Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 186,50 |
26.09.24 22:10:00 | 0 | 183,28 |
25.09.24 22:10:00 | 0 | 183,58 |
24.09.24 22:10:00 | 0 | 185,14 |
23.09.24 22:10:00 | 0 | 182,94 |
20.09.24 22:10:00 | 0 | 182,94 |
19.09.24 22:10:00 | 0 | 180,10 |
18.09.24 22:10:00 | 0 | 181,78 |
17.09.24 22:10:00 | 0 | 182,34 |
16.09.24 22:10:00 | 0 | 181,88 |
13.09.24 22:10:00 | 0 | 181,52 |
12.09.24 22:10:00 | 0 | 179,90 |
11.09.24 22:10:00 | 0 | 180,28 |
10.09.24 22:10:00 | 0 | 181,60 |
09.09.24 22:10:00 | 0 | 177,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 182,94 |
05.09.24 22:10:00 | 0 | 182,94 |
04.09.24 22:10:00 | 0 | 185,68 |
03.09.24 22:10:00 | 0 | 185,68 |
02.09.24 22:10:00 | 0 | 186,14 |
30.08.24 22:10:00 | 0 | 186,02 |
29.08.24 22:10:00 | 0 | 184,66 |
28.08.24 22:10:00 | 0 | 184,26 |
Keine Daten verfügbar