Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 262,16 |
03.10.24 22:10:00 | 0 | 266,24 |
02.10.24 22:10:00 | 0 | 265,29 |
01.10.24 22:10:00 | 0 | 265,69 |
30.09.24 22:10:00 | 0 | 269,56 |
27.09.24 22:10:00 | 0 | 268,39 |
26.09.24 22:10:00 | 0 | 268,96 |
25.09.24 22:10:00 | 0 | 268,26 |
24.09.24 22:10:00 | 0 | 268,16 |
23.09.24 22:10:00 | 0 | 264,17 |
20.09.24 22:10:00 | 0 | 262,25 |
19.09.24 22:10:00 | 0 | 262,10 |
18.09.24 22:10:00 | 0 | 262,64 |
17.09.24 22:10:00 | 0 | 262,78 |
16.09.24 22:10:00 | 0 | 262,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 262,64 |
12.09.24 22:10:00 | 0 | 260,14 |
11.09.24 22:10:00 | 0 | 260,96 |
10.09.24 22:10:00 | 0 | 258,76 |
09.09.24 22:10:00 | 0 | 257,85 |
06.09.24 22:10:00 | 0 | 260,42 |
05.09.24 22:10:00 | 0 | 262,68 |
Keine Daten verfügbar