Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 114,51 |
03.10.24 22:10:00 | 0 | 115,47 |
02.10.24 22:10:00 | 0 | 115,73 |
01.10.24 22:10:00 | 0 | 115,85 |
30.09.24 22:10:00 | 0 | 115,25 |
27.09.24 22:10:00 | 0 | 115,04 |
26.09.24 22:10:00 | 0 | 116,16 |
25.09.24 22:10:00 | 0 | 114,40 |
24.09.24 22:10:00 | 0 | 114,53 |
23.09.24 22:10:00 | 0 | 114,91 |
20.09.24 22:10:00 | 0 | 115,36 |
19.09.24 22:10:00 | 0 | 113,37 |
18.09.24 22:10:00 | 0 | 113,48 |
17.09.24 22:10:00 | 0 | 112,95 |
16.09.24 22:10:00 | 0 | 112,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 111,88 |
12.09.24 22:10:00 | 0 | 111,40 |
11.09.24 22:10:00 | 0 | 109,71 |
10.09.24 22:10:00 | 0 | 110,54 |
09.09.24 22:10:00 | 0 | 109,32 |
06.09.24 22:10:00 | 0 | 110,90 |
05.09.24 22:10:00 | 0 | 111,34 |
Keine Daten verfügbar