Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 103,71 |
03.10.24 22:10:00 | 0 | 104,33 |
02.10.24 22:10:00 | 0 | 103,94 |
01.10.24 22:10:00 | 0 | 103,77 |
30.09.24 22:10:00 | 0 | 103,38 |
27.09.24 22:10:00 | 0 | 103,11 |
26.09.24 22:10:00 | 0 | 103,75 |
25.09.24 22:10:00 | 0 | 102,90 |
24.09.24 22:10:00 | 0 | 102,64 |
23.09.24 22:10:00 | 0 | 102,79 |
20.09.24 22:10:00 | 0 | 103,55 |
19.09.24 22:10:00 | 0 | 101,95 |
18.09.24 22:10:00 | 0 | 101,96 |
17.09.24 22:10:00 | 0 | 101,69 |
16.09.24 22:10:00 | 0 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 101,54 |
12.09.24 22:10:00 | 0 | 100,88 |
11.09.24 22:10:00 | 0 | 99,34 |
10.09.24 22:10:00 | 0 | 99,89 |
09.09.24 22:10:00 | 0 | 98,33 |
06.09.24 22:10:00 | 0 | 100,02 |
05.09.24 22:10:00 | 0 | 100,70 |
Keine Daten verfügbar