iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 11,502 |
03.10.24 22:10:00 | 0 | 11,540 |
02.10.24 22:10:00 | 0 | 11,471 |
01.10.24 22:10:00 | 0 | 11,440 |
30.09.24 22:10:00 | 0 | 11,457 |
27.09.24 22:10:00 | 0 | 11,423 |
26.09.24 22:10:00 | 0 | 11,374 |
25.09.24 22:10:00 | 0 | 11,431 |
24.09.24 22:10:00 | 0 | 11,381 |
23.09.24 22:10:00 | 0 | 11,357 |
20.09.24 22:10:00 | 0 | 11,397 |
19.09.24 22:10:00 | 0 | 11,292 |
18.09.24 22:10:00 | 0 | 11,283 |
17.09.24 22:10:00 | 0 | 11,195 |
16.09.24 22:10:00 | 0 | 11,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 11,127 |
12.09.24 22:10:00 | 0 | 10,919 |
11.09.24 22:10:00 | 0 | 10,978 |
10.09.24 22:10:00 | 0 | 10,956 |
09.09.24 22:10:00 | 0 | 10,905 |
06.09.24 22:10:00 | 0 | 11,046 |
05.09.24 22:10:00 | 0 | 11,199 |
Keine Daten verfügbar