SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 319,05 |
03.10.24 22:10:00 | 0 | 323,31 |
02.10.24 22:10:00 | 0 | 318,24 |
01.10.24 22:10:00 | 0 | 323,69 |
30.09.24 22:10:00 | 0 | 325,61 |
27.09.24 22:10:00 | 0 | 325,66 |
26.09.24 22:10:00 | 0 | 324,00 |
25.09.24 22:10:00 | 0 | 319,13 |
24.09.24 22:10:00 | 0 | 316,80 |
23.09.24 22:10:00 | 0 | 316,94 |
20.09.24 22:10:00 | 0 | 320,20 |
19.09.24 22:10:00 | 0 | 313,66 |
18.09.24 22:10:00 | 0 | 314,85 |
17.09.24 22:10:00 | 0 | 312,46 |
16.09.24 22:10:00 | 0 | 312,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 310,38 |
12.09.24 22:10:00 | 0 | 303,11 |
11.09.24 22:10:00 | 0 | 304,24 |
10.09.24 22:10:00 | 0 | 304,96 |
09.09.24 22:10:00 | 0 | 301,64 |
06.09.24 22:10:00 | 0 | 307,29 |
05.09.24 22:10:00 | 0 | 309,10 |
Keine Daten verfügbar