UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 32,500 |
26.09.24 22:10:00 | 0 | 32,435 |
25.09.24 22:10:00 | 0 | 32,430 |
24.09.24 22:10:00 | 0 | 32,375 |
23.09.24 22:10:00 | 0 | 32,245 |
20.09.24 22:10:00 | 0 | 32,245 |
19.09.24 22:10:00 | 0 | 31,980 |
18.09.24 22:10:00 | 0 | 32,060 |
17.09.24 22:10:00 | 0 | 31,930 |
16.09.24 22:10:00 | 0 | 31,970 |
13.09.24 22:10:00 | 0 | 31,570 |
12.09.24 22:10:00 | 0 | 31,080 |
11.09.24 22:10:00 | 0 | 31,110 |
10.09.24 22:10:00 | 0 | 31,080 |
09.09.24 22:10:00 | 0 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 31,370 |
05.09.24 22:10:00 | 0 | 31,250 |
04.09.24 22:10:00 | 0 | 31,825 |
03.09.24 22:10:00 | 0 | 32,140 |
02.09.24 22:10:00 | 0 | 32,070 |
30.08.24 22:10:00 | 0 | 31,940 |
29.08.24 22:10:00 | 0 | 31,975 |
Keine Daten verfügbar