Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 141,57 |
26.09.24 22:10:00 | 0 | 142,13 |
25.09.24 22:10:00 | 0 | 140,59 |
24.09.24 22:10:00 | 0 | 140,30 |
23.09.24 22:10:00 | 0 | 140,75 |
20.09.24 22:10:00 | 0 | 140,65 |
19.09.24 22:10:00 | 0 | 138,63 |
18.09.24 22:10:00 | 0 | 139,53 |
17.09.24 22:10:00 | 0 | 138,49 |
16.09.24 22:10:00 | 0 | 137,31 |
13.09.24 22:10:00 | 0 | 136,93 |
12.09.24 22:10:00 | 0 | 134,55 |
11.09.24 22:10:00 | 0 | 134,40 |
10.09.24 22:10:00 | 0 | 134,49 |
09.09.24 22:10:00 | 0 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 135,25 |
05.09.24 22:10:00 | 0 | 135,85 |
04.09.24 22:10:00 | 0 | 137,00 |
03.09.24 22:10:00 | 0 | 139,16 |
02.09.24 22:10:00 | 0 | 137,99 |
30.08.24 22:10:00 | 0 | 139,51 |
29.08.24 22:10:00 | 0 | 138,17 |
28.08.24 22:10:00 | 0 | 137,32 |
Keine Daten verfügbar