Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 116,17 |
03.10.24 22:10:00 | 0 | 117,50 |
02.10.24 22:10:00 | 0 | 116,37 |
01.10.24 22:10:00 | 0 | 117,93 |
30.09.24 22:10:00 | 0 | 117,50 |
27.09.24 22:10:00 | 0 | 117,29 |
26.09.24 22:10:00 | 0 | 118,23 |
25.09.24 22:10:00 | 0 | 116,30 |
24.09.24 22:10:00 | 0 | 116,61 |
23.09.24 22:10:00 | 0 | 116,85 |
20.09.24 22:10:00 | 0 | 117,08 |
19.09.24 22:10:00 | 0 | 115,31 |
18.09.24 22:10:00 | 0 | 116,21 |
17.09.24 22:10:00 | 0 | 114,74 |
16.09.24 22:10:00 | 0 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 114,11 |
12.09.24 22:10:00 | 0 | 111,85 |
11.09.24 22:10:00 | 0 | 111,87 |
10.09.24 22:10:00 | 0 | 112,29 |
09.09.24 22:10:00 | 0 | 111,63 |
06.09.24 22:10:00 | 0 | 113,48 |
05.09.24 22:10:00 | 0 | 113,58 |
Keine Daten verfügbar