Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 104,52 |
01.10.24 22:10:00 | 0 | 105,63 |
30.09.24 22:10:00 | 0 | 105,40 |
27.09.24 22:10:00 | 0 | 105,13 |
26.09.24 22:10:00 | 0 | 105,60 |
25.09.24 22:10:00 | 0 | 104,61 |
24.09.24 22:10:00 | 0 | 104,50 |
23.09.24 22:10:00 | 0 | 104,53 |
20.09.24 22:10:00 | 0 | 105,10 |
19.09.24 22:10:00 | 0 | 103,69 |
18.09.24 22:10:00 | 0 | 104,41 |
17.09.24 22:10:00 | 0 | 103,30 |
16.09.24 22:10:00 | 0 | 103,42 |
13.09.24 22:10:00 | 0 | 103,57 |
12.09.24 22:10:00 | 0 | 101,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 101,29 |
10.09.24 22:10:00 | 0 | 101,47 |
09.09.24 22:10:00 | 0 | 100,41 |
06.09.24 22:10:00 | 0 | 102,35 |
05.09.24 22:10:00 | 0 | 102,73 |
04.09.24 22:10:00 | 0 | 102,99 |
03.09.24 22:10:00 | 0 | 104,53 |
Keine Daten verfügbar