Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 112,11 |
26.09.24 22:10:00 | 0 | 111,72 |
25.09.24 22:10:00 | 0 | 112,51 |
24.09.24 22:10:00 | 0 | 112,09 |
23.09.24 22:10:00 | 0 | 111,89 |
20.09.24 22:10:00 | 0 | 112,28 |
19.09.24 22:10:00 | 0 | 112,12 |
18.09.24 22:10:00 | 0 | 112,02 |
17.09.24 22:10:00 | 0 | 111,82 |
16.09.24 22:10:00 | 0 | 111,29 |
13.09.24 22:10:00 | 0 | 111,62 |
12.09.24 22:10:00 | 0 | 111,13 |
11.09.24 22:10:00 | 0 | 111,12 |
10.09.24 22:10:00 | 0 | 111,10 |
09.09.24 22:10:00 | 0 | 110,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 111,91 |
05.09.24 22:10:00 | 0 | 112,23 |
04.09.24 22:10:00 | 0 | 112,21 |
03.09.24 22:10:00 | 0 | 112,24 |
02.09.24 22:10:00 | 0 | 111,81 |
30.08.24 22:10:00 | 0 | 111,12 |
Keine Daten verfügbar