iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 272,35 |
03.10.24 22:10:00 | 0 | 273,50 |
02.10.24 22:10:00 | 0 | 274,95 |
01.10.24 22:10:00 | 0 | 276,75 |
30.09.24 22:10:00 | 0 | 279,60 |
27.09.24 22:10:00 | 0 | 276,85 |
26.09.24 22:10:00 | 0 | 272,65 |
25.09.24 22:10:00 | 0 | 272,95 |
24.09.24 22:10:00 | 0 | 272,30 |
23.09.24 22:10:00 | 0 | 273,45 |
20.09.24 22:10:00 | 0 | 275,80 |
19.09.24 22:10:00 | 0 | 270,95 |
18.09.24 22:10:00 | 0 | 271,75 |
17.09.24 22:10:00 | 0 | 268,70 |
16.09.24 22:10:00 | 0 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 266,50 |
12.09.24 22:10:00 | 0 | 265,45 |
11.09.24 22:10:00 | 0 | 266,15 |
10.09.24 22:10:00 | 0 | 266,50 |
09.09.24 22:10:00 | 0 | 267,85 |
06.09.24 22:10:00 | 0 | 270,00 |
05.09.24 22:10:00 | 0 | 269,20 |
Keine Daten verfügbar