Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:02 | - | 113,18 |
10.06.25 18:15:15 | - | 113,18 |
10.06.25 18:13:01 | - | 113,18 |
10.06.25 18:12:45 | - | 113,22 |
10.06.25 18:10:06 | - | 113,24 |
10.06.25 18:10:05 | - | 113,22 |
10.06.25 18:07:34 | - | 113,22 |
10.06.25 18:06:00 | - | 113,18 |
10.06.25 18:03:00 | - | 113,18 |
10.06.25 18:03:00 | - | 113,20 |
10.06.25 18:01:17 | - | 113,22 |
10.06.25 18:01:16 | - | 113,20 |
10.06.25 18:01:15 | - | 113,18 |
10.06.25 18:00:01 | - | 113,14 |
10.06.25 17:58:26 | - | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:24 | - | 113,10 |
10.06.25 17:57:09 | - | 113,12 |
10.06.25 17:57:08 | - | 113,10 |
10.06.25 17:54:42 | - | 113,10 |
10.06.25 17:54:41 | - | 113,10 |
10.06.25 17:54:31 | - | 113,12 |
10.06.25 17:51:31 | - | 113,12 |
10.06.25 17:50:47 | - | 113,10 |
10.06.25 17:47:46 | - | 113,10 |
10.06.25 17:47:46 | - | 113,06 |
10.06.25 17:44:45 | - | 113,06 |
10.06.25 17:44:16 | - | 113,02 |
10.06.25 17:41:31 | - | 113,00 |
10.06.25 17:41:30 | - | 113,00 |
10.06.25 17:40:16 | - | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:45 | - | 112,98 |
10.06.25 17:36:02 | - | 112,94 |
10.06.25 17:36:00 | - | 112,94 |
10.06.25 17:35:56 | - | 112,96 |
10.06.25 17:35:46 | - | 112,98 |
10.06.25 17:35:43 | - | 113,00 |
10.06.25 17:35:39 | - | 112,98 |
10.06.25 17:35:38 | - | 113,00 |
10.06.25 17:35:37 | - | 112,98 |
10.06.25 17:35:35 | - | 113,00 |
10.06.25 17:35:33 | - | 112,98 |
10.06.25 17:35:29 | - | 113,00 |
10.06.25 17:35:24 | - | 113,02 |
10.06.25 17:35:16 | - | 113,00 |
10.06.25 17:35:06 | - | 112,98 |