Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:11 | - | 112,52 |
11.06.25 20:35:10 | - | 112,54 |
11.06.25 20:33:16 | - | 112,56 |
11.06.25 20:33:15 | - | 112,56 |
11.06.25 20:32:46 | - | 112,50 |
11.06.25 20:32:04 | - | 112,48 |
11.06.25 20:32:01 | - | 112,46 |
11.06.25 20:31:46 | - | 112,36 |
11.06.25 20:31:45 | - | 112,34 |
11.06.25 20:31:16 | - | 112,32 |
11.06.25 20:31:02 | - | 112,36 |
11.06.25 20:31:01 | - | 112,38 |
11.06.25 20:30:16 | - | 112,40 |
11.06.25 20:30:15 | - | 112,42 |
11.06.25 20:30:01 | - | 112,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:01 | - | 112,44 |
11.06.25 20:25:31 | - | 112,48 |
11.06.25 20:24:30 | - | 112,44 |
11.06.25 20:24:01 | - | 112,40 |
11.06.25 20:22:01 | - | 112,36 |
11.06.25 20:21:16 | - | 112,40 |
11.06.25 20:20:31 | - | 112,38 |
11.06.25 20:20:30 | - | 112,38 |
11.06.25 20:19:48 | - | 112,32 |
11.06.25 20:19:46 | - | 112,32 |
11.06.25 20:19:33 | - | 112,28 |
11.06.25 20:19:32 | - | 112,28 |
11.06.25 20:19:01 | - | 112,26 |
11.06.25 20:19:00 | - | 112,28 |
11.06.25 20:18:16 | - | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:01 | - | 112,24 |
11.06.25 20:17:47 | - | 112,22 |
11.06.25 20:17:46 | - | 112,24 |
11.06.25 20:17:33 | - | 112,24 |
11.06.25 20:17:31 | - | 112,22 |
11.06.25 20:17:18 | - | 112,16 |
11.06.25 20:17:15 | - | 112,20 |
11.06.25 20:17:09 | - | 112,26 |
11.06.25 20:16:16 | - | 112,22 |
11.06.25 20:15:31 | - | 112,26 |
11.06.25 20:15:30 | - | 112,28 |
11.06.25 20:15:22 | - | 112,30 |
11.06.25 20:15:20 | - | 112,30 |
11.06.25 20:15:18 | - | 112,28 |
11.06.25 20:15:16 | - | 112,30 |