Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:01 | - | 112,44 |
11.06.25 21:11:00 | - | 112,46 |
11.06.25 21:09:30 | - | 112,48 |
11.06.25 21:09:15 | - | 112,44 |
11.06.25 21:08:33 | - | 112,40 |
11.06.25 21:07:30 | - | 112,38 |
11.06.25 21:07:16 | - | 112,34 |
11.06.25 21:07:15 | - | 112,36 |
11.06.25 21:05:46 | - | 112,38 |
11.06.25 21:05:45 | - | 112,40 |
11.06.25 21:04:46 | - | 112,40 |
11.06.25 21:02:01 | - | 112,44 |
11.06.25 21:02:00 | - | 112,42 |
11.06.25 21:01:16 | - | 112,40 |
11.06.25 21:01:15 | - | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:46 | - | 112,44 |
11.06.25 21:00:10 | - | 112,50 |
11.06.25 20:59:16 | - | 112,46 |
11.06.25 20:58:01 | - | 112,50 |
11.06.25 20:58:00 | - | 112,48 |
11.06.25 20:57:02 | - | 112,46 |
11.06.25 20:57:00 | - | 112,48 |
11.06.25 20:55:47 | - | 112,48 |
11.06.25 20:55:46 | - | 112,50 |
11.06.25 20:55:31 | - | 112,52 |
11.06.25 20:54:16 | - | 112,56 |
11.06.25 20:53:33 | - | 112,60 |
11.06.25 20:52:45 | - | 112,66 |
11.06.25 20:52:44 | - | 112,68 |
11.06.25 20:52:17 | - | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:16 | - | 112,68 |
11.06.25 20:46:16 | - | 112,68 |
11.06.25 20:44:01 | - | 112,66 |
11.06.25 20:43:17 | - | 112,62 |
11.06.25 20:42:35 | - | 112,58 |
11.06.25 20:39:35 | - | 112,58 |
11.06.25 20:39:33 | - | 112,58 |
11.06.25 20:37:31 | - | 112,56 |
11.06.25 20:37:30 | - | 112,54 |
11.06.25 20:37:28 | - | 112,52 |
11.06.25 20:37:26 | - | 112,54 |
11.06.25 20:37:01 | - | 112,56 |
11.06.25 20:36:31 | - | 112,52 |
11.06.25 20:35:17 | - | 112,48 |
11.06.25 20:35:15 | - | 112,50 |