Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:01:24 | - | 111,78 |
12.06.25 22:01:23 | - | 111,76 |
12.06.25 22:01:20 | - | 111,78 |
12.06.25 22:01:19 | - | 111,76 |
12.06.25 22:01:08 | - | 111,78 |
12.06.25 22:01:06 | - | 111,76 |
12.06.25 22:00:48 | - | 111,76 |
12.06.25 22:00:47 | - | 111,74 |
12.06.25 22:00:47 | - | 111,76 |
12.06.25 22:00:45 | - | 111,74 |
12.06.25 22:00:41 | - | 111,74 |
12.06.25 22:00:38 | - | 111,74 |
12.06.25 22:00:22 | - | 111,76 |
12.06.25 22:00:19 | - | 111,76 |
12.06.25 22:00:18 | - | 111,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:17 | - | 111,76 |
12.06.25 22:00:16 | - | 111,78 |
12.06.25 22:00:13 | - | 111,76 |
12.06.25 22:00:12 | - | 111,76 |
12.06.25 22:00:12 | - | 111,76 |
12.06.25 22:00:11 | - | 111,78 |
12.06.25 22:00:11 | - | 111,76 |
12.06.25 22:00:09 | - | 111,78 |
12.06.25 22:00:08 | - | 111,78 |
12.06.25 22:00:08 | - | 111,78 |
12.06.25 22:00:07 | - | 111,78 |
12.06.25 22:00:07 | - | 111,78 |
12.06.25 22:00:06 | - | 111,94 |
12.06.25 22:00:03 | - | 111,92 |
12.06.25 22:00:03 | - | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:02 | - | 111,94 |
12.06.25 22:00:00 | - | 111,94 |
12.06.25 21:59:59 | - | 111,92 |
12.06.25 21:59:58 | - | 111,92 |
12.06.25 21:59:57 | - | 111,92 |
12.06.25 21:59:52 | - | 111,92 |
12.06.25 21:59:51 | - | 111,90 |
12.06.25 21:59:49 | - | 111,92 |
12.06.25 21:59:43 | - | 111,90 |
12.06.25 21:59:42 | - | 111,88 |
12.06.25 21:59:37 | - | 111,90 |
12.06.25 21:59:36 | - | 111,88 |
12.06.25 21:59:35 | - | 111,90 |
12.06.25 21:59:34 | - | 111,88 |
12.06.25 21:59:31 | - | 111,88 |