Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:47 | - | 111,98 |
19:56:46 | - | 111,98 |
19:56:45 | - | 112,00 |
19:55:38 | - | 112,02 |
19:52:37 | - | 112,02 |
19:49:37 | - | 112,02 |
19:49:29 | - | 112,04 |
19:46:28 | - | 112,04 |
19:46:27 | - | 112,02 |
19:43:47 | - | 112,02 |
19:43:46 | - | 112,02 |
19:42:46 | - | 112,04 |
19:42:45 | - | 112,06 |
19:41:56 | - | 112,08 |
19:41:55 | - | 112,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:35 | - | 112,10 |
19:38:34 | - | 112,10 |
19:38:33 | - | 112,12 |
19:35:47 | - | 112,14 |
19:35:47 | - | 112,12 |
19:34:46 | - | 112,10 |
19:34:45 | - | 112,08 |
19:32:01 | - | 112,08 |
19:30:46 | - | 112,04 |
19:30:45 | - | 112,02 |
19:30:44 | - | 112,00 |
19:28:31 | - | 112,02 |
19:27:44 | - | 112,06 |
19:26:47 | - | 112,10 |
19:23:46 | - | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:45 | - | 112,10 |
19:23:24 | - | 112,12 |
19:20:23 | - | 112,12 |
19:20:22 | - | 112,10 |
19:19:01 | - | 112,10 |
19:17:07 | - | 112,06 |
19:15:27 | - | 112,04 |
19:13:25 | - | 112,06 |
19:13:24 | - | 112,04 |
19:12:46 | - | 112,04 |
19:12:45 | - | 112,04 |
19:12:40 | - | 112,06 |
19:12:38 | - | 112,04 |
19:11:00 | - | 112,04 |
19:10:31 | - | 112,00 |