Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | - | 113,22 |
10.06.25 21:59:29 | - | 113,24 |
10.06.25 21:59:28 | - | 113,24 |
10.06.25 21:59:26 | - | 113,24 |
10.06.25 21:59:25 | - | 113,24 |
10.06.25 21:59:21 | - | 113,24 |
10.06.25 21:59:20 | - | 113,22 |
10.06.25 21:59:19 | - | 113,24 |
10.06.25 21:59:18 | - | 113,22 |
10.06.25 21:59:17 | - | 113,24 |
10.06.25 21:59:17 | - | 113,26 |
10.06.25 21:59:15 | - | 113,24 |
10.06.25 21:59:09 | - | 113,26 |
10.06.25 21:59:08 | - | 113,24 |
10.06.25 21:59:08 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | - | 113,24 |
10.06.25 21:59:05 | - | 113,24 |
10.06.25 21:59:04 | - | 113,24 |
10.06.25 21:59:04 | - | 113,24 |
10.06.25 21:59:00 | - | 113,22 |
10.06.25 21:59:00 | - | 113,24 |
10.06.25 21:58:31 | - | 113,38 |
10.06.25 21:57:49 | - | 113,40 |
10.06.25 21:57:31 | - | 113,38 |
10.06.25 21:56:16 | - | 113,34 |
10.06.25 21:55:31 | - | 113,32 |
10.06.25 21:54:46 | - | 113,26 |
10.06.25 21:54:45 | - | 113,26 |
10.06.25 21:54:31 | - | 113,24 |
10.06.25 21:53:31 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:30 | - | 113,22 |
10.06.25 21:52:39 | - | 113,24 |
10.06.25 21:52:38 | - | 113,24 |
10.06.25 21:52:31 | - | 113,22 |
10.06.25 21:51:45 | - | 113,24 |
10.06.25 21:50:46 | - | 113,20 |
10.06.25 21:49:46 | - | 113,16 |
10.06.25 21:49:45 | - | 113,18 |
10.06.25 21:49:05 | - | 113,20 |
10.06.25 21:48:17 | - | 113,16 |
10.06.25 21:48:16 | - | 113,16 |
10.06.25 21:47:16 | - | 113,14 |
10.06.25 21:47:15 | - | 113,16 |
10.06.25 21:46:31 | - | 113,16 |
10.06.25 21:45:54 | - | 113,14 |