Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | - | 113,38 |
19:19:06 | - | 113,38 |
19:17:01 | - | 113,34 |
19:16:25 | - | 113,38 |
19:13:24 | - | 113,38 |
19:13:15 | - | 113,34 |
19:11:46 | - | 113,32 |
19:11:45 | - | 113,30 |
19:11:21 | - | 113,28 |
19:11:20 | - | 113,30 |
19:10:15 | - | 113,32 |
19:08:16 | - | 113,28 |
19:08:15 | - | 113,26 |
19:05:45 | - | 113,26 |
19:03:48 | - | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:48 | - | 113,24 |
19:03:01 | - | 113,26 |
19:02:07 | - | 113,28 |
19:02:01 | - | 113,26 |
19:02:00 | - | 113,26 |
19:00:01 | - | 113,28 |
18:59:42 | - | 113,32 |
18:56:41 | - | 113,32 |
18:53:41 | - | 113,32 |
18:52:46 | - | 113,28 |
18:51:34 | - | 113,24 |
18:51:33 | - | 113,26 |
18:50:45 | - | 113,28 |
18:47:46 | - | 113,30 |
18:47:45 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:46 | - | 113,28 |
18:44:46 | - | 113,30 |
18:41:45 | - | 113,30 |
18:38:45 | - | 113,30 |
18:36:22 | - | 113,28 |
18:33:21 | - | 113,28 |
18:33:20 | - | 113,28 |
18:31:18 | - | 113,30 |
18:31:16 | - | 113,28 |
18:28:16 | - | 113,28 |
18:26:32 | - | 113,24 |
18:23:32 | - | 113,24 |
18:20:31 | - | 113,24 |
18:17:30 | - | 113,24 |
18:17:03 | - | 113,20 |