Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
WKN ETF133 | ISIN IE000MJIXFE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | - | 111,92 |
19:02:10 | - | 111,90 |
19:01:45 | - | 111,92 |
19:00:31 | - | 111,88 |
18:58:20 | - | 111,92 |
18:55:19 | - | 111,92 |
18:55:18 | - | 111,92 |
18:55:16 | - | 111,94 |
18:55:15 | - | 111,96 |
18:55:14 | - | 111,98 |
18:52:13 | - | 111,98 |
18:50:16 | - | 112,00 |
18:50:15 | - | 112,02 |
18:48:02 | - | 112,04 |
18:48:00 | - | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:00 | - | 112,06 |
18:45:59 | - | 112,04 |
18:43:16 | - | 112,04 |
18:43:01 | - | 112,06 |
18:40:02 | - | 112,06 |
18:39:47 | - | 112,02 |
18:39:46 | - | 112,00 |
18:39:11 | - | 112,00 |
18:38:32 | - | 111,96 |
18:38:31 | - | 111,98 |
18:38:12 | - | 112,00 |
18:36:27 | - | 111,96 |
18:36:26 | - | 111,96 |
18:34:16 | - | 111,98 |
18:33:15 | - | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | - | 111,92 |
18:32:20 | - | 111,88 |
18:32:16 | - | 111,86 |
18:32:04 | - | 111,86 |
18:32:02 | - | 111,90 |
18:31:46 | - | 111,98 |
18:28:46 | - | 111,98 |
18:28:03 | - | 111,94 |
18:28:00 | - | 111,92 |
18:27:17 | - | 111,86 |
18:24:16 | - | 111,86 |
18:24:15 | - | 111,88 |
18:23:16 | - | 111,90 |
18:23:01 | - | 111,94 |
18:21:46 | - | 111,96 |