Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:36 | - | 32,827 |
09.09.24 17:43:11 | - | 32,818 |
09.09.24 17:43:01 | - | 32,827 |
09.09.24 17:42:30 | - | 32,818 |
09.09.24 17:40:39 | - | 32,827 |
09.09.24 17:40:26 | - | 32,818 |
09.09.24 17:40:00 | - | 32,827 |
09.09.24 17:39:18 | - | 32,816 |
09.09.24 17:39:00 | - | 32,807 |
09.09.24 17:38:35 | - | 32,798 |
09.09.24 17:38:15 | - | 32,807 |
09.09.24 17:38:01 | - | 32,816 |
09.09.24 17:37:23 | - | 32,807 |
09.09.24 17:37:10 | - | 32,816 |
09.09.24 17:36:58 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:07 | - | 32,816 |
09.09.24 17:29:01 | - | 32,785 |
09.09.24 17:28:39 | - | 32,775 |
09.09.24 17:28:17 | - | 32,760 |
09.09.24 17:27:10 | - | 32,750 |
09.09.24 17:26:08 | - | 32,735 |
09.09.24 17:25:16 | - | 32,740 |
09.09.24 17:23:45 | - | 32,735 |
09.09.24 17:23:02 | - | 32,720 |
09.09.24 17:22:50 | - | 32,710 |
09.09.24 17:18:59 | - | 32,700 |
09.09.24 17:15:33 | - | 32,700 |
09.09.24 17:14:12 | - | 32,705 |
09.09.24 17:13:06 | - | 32,715 |
09.09.24 17:12:18 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:32 | - | 32,735 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:10:07 | - | 32,750 |
09.09.24 17:08:57 | - | 32,770 |
09.09.24 17:08:27 | - | 32,755 |
09.09.24 17:07:24 | - | 32,750 |
09.09.24 17:05:49 | - | 32,735 |
09.09.24 17:04:17 | - | 32,735 |
09.09.24 17:03:01 | - | 32,735 |
09.09.24 17:02:34 | - | 32,715 |