Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:20 | - | 33,505 |
12.09.24 16:34:20 | - | 33,505 |
12.09.24 16:34:20 | - | 33,505 |
12.09.24 16:32:42 | - | 33,490 |
12.09.24 16:31:20 | - | 33,490 |
12.09.24 16:30:05 | - | 33,485 |
12.09.24 16:29:48 | - | 33,485 |
12.09.24 16:28:25 | - | 33,485 |
12.09.24 16:28:05 | - | 33,485 |
12.09.24 16:26:42 | - | 33,490 |
12.09.24 16:26:17 | - | 33,485 |
12.09.24 16:25:22 | - | 33,485 |
12.09.24 16:24:41 | - | 33,475 |
12.09.24 16:23:04 | - | 33,490 |
12.09.24 16:22:38 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:22 | - | 33,490 |
12.09.24 16:20:36 | - | 33,485 |
12.09.24 16:19:38 | - | 33,485 |
12.09.24 16:18:36 | - | 33,485 |
12.09.24 16:17:20 | - | 33,475 |
12.09.24 16:15:49 | - | 33,455 |
12.09.24 16:14:30 | - | 33,450 |
12.09.24 16:13:03 | - | 33,435 |
12.09.24 16:12:07 | - | 33,400 |
12.09.24 16:11:00 | - | 33,380 |
12.09.24 16:09:32 | - | 33,365 |
12.09.24 16:08:22 | - | 33,345 |
12.09.24 16:06:47 | - | 33,365 |
12.09.24 16:06:05 | - | 33,365 |
12.09.24 16:05:00 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:55 | - | 33,380 |
12.09.24 16:02:02 | - | 33,355 |
12.09.24 16:00:55 | - | 33,350 |
12.09.24 15:59:43 | - | 33,345 |
12.09.24 15:58:40 | - | 33,330 |
12.09.24 15:57:17 | - | 33,330 |
12.09.24 15:55:45 | - | 33,330 |
12.09.24 15:54:54 | - | 33,345 |
12.09.24 15:53:32 | - | 33,345 |
12.09.24 15:52:16 | - | 33,320 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |
12.09.24 15:50:39 | - | 33,300 |