Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:10:00 | 0 | 41,410 |
31.07.25 16:23:57 | 75 | 41,273 |
31.07.25 15:08:39 | 120 | 41,410 |
30.07.25 09:30:03 | 16 | 41,310 |
30.07.25 09:12:32 | 28 | 41,300 |
30.07.25 09:00:31 | 2 | 41,300 |
29.07.25 15:31:03 | 12 | 41,300 |
28.07.25 17:27:22 | 12 | 41,710 |
28.07.25 17:23:41 | 24 | 41,710 |
28.07.25 16:15:20 | 47 | 41,645 |
28.07.25 15:06:17 | 15 | 41,830 |
28.07.25 15:03:57 | 15 | 41,835 |
28.07.25 14:00:10 | 11 | 41,850 |
28.07.25 12:09:52 | 119 | 41,867 |
28.07.25 10:33:25 | 30 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:30:27 | 21 | 41,750 |
28.07.25 09:00:43 | 1 | 41,865 |
28.07.25 09:00:43 | 49 | 41,865 |
25.07.25 17:05:53 | 195 | 41,500 |
25.07.25 13:48:04 | 48 | 41,475 |
25.07.25 10:33:33 | 23 | 41,535 |
24.07.25 14:32:42 | 100 | 41,495 |
24.07.25 14:30:17 | 95 | 41,915 |
24.07.25 13:38:14 | 10 | 41,355 |
23.07.25 16:44:40 | 340 | 41,060 |
22.07.25 14:52:39 | 30 | 40,080 |
22.07.25 14:20:51 | 150 | 39,915 |
22.07.25 12:05:08 | 20 | 40,000 |
21.07.25 13:09:27 | 24 | 40,350 |
21.07.25 10:00:41 | 113 | 40,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:30:10 | 11 | 40,450 |
18.07.25 12:38:48 | 1 | 40,635 |
17.07.25 15:43:21 | 30 | 40,845 |
17.07.25 14:13:00 | 60 | 41,000 |
16.07.25 13:58:38 | 100 | 40,825 |
16.07.25 09:00:25 | 800 | 40,500 |
15.07.25 14:40:14 | 100 | 41,003 |
15.07.25 09:01:38 | 3 | 41,035 |
14.07.25 09:30:14 | 17 | 41,010 |
11.07.25 16:26:28 | 2,00 Tsd. | 41,000 |
11.07.25 14:13:17 | 120 | 41,232 |
11.07.25 11:20:06 | 81 | 41,350 |
10.07.25 13:40:16 | 30 | 41,220 |
09.07.25 22:10:00 | 1,23 Tsd. | 40,860 |
08.07.25 09:30:04 | 16 | 40,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login