Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:46 | - | 43,043 |
01.08.25 22:59:28 | - | 43,037 |
01.08.25 22:58:56 | - | 43,043 |
01.08.25 22:57:25 | - | 43,044 |
01.08.25 22:56:54 | - | 43,044 |
01.08.25 22:55:39 | - | 43,038 |
01.08.25 22:55:33 | - | 43,029 |
01.08.25 22:54:06 | - | 43,023 |
01.08.25 22:53:36 | - | 43,022 |
01.08.25 22:52:51 | - | 43,024 |
01.08.25 22:51:40 | - | 43,023 |
01.08.25 22:51:03 | - | 43,023 |
01.08.25 22:50:32 | - | 43,026 |
01.08.25 22:49:58 | - | 43,025 |
01.08.25 22:49:26 | - | 43,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:48:43 | - | 43,024 |
01.08.25 22:48:04 | - | 43,022 |
01.08.25 22:47:47 | - | 43,027 |
01.08.25 22:47:28 | - | 43,037 |
01.08.25 22:47:06 | - | 43,043 |
01.08.25 22:46:31 | - | 43,042 |
01.08.25 22:46:22 | - | 43,047 |
01.08.25 22:46:00 | - | 43,053 |
01.08.25 22:45:16 | - | 43,052 |
01.08.25 22:43:53 | - | 43,054 |
01.08.25 22:43:16 | - | 43,052 |
01.08.25 22:43:02 | - | 43,057 |
01.08.25 22:42:31 | - | 43,058 |
01.08.25 22:42:17 | - | 43,052 |
01.08.25 22:41:52 | - | 43,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:41:46 | - | 43,053 |
01.08.25 22:41:41 | - | 43,048 |
01.08.25 22:41:32 | - | 43,043 |
01.08.25 22:41:21 | - | 43,038 |
01.08.25 22:40:50 | - | 43,038 |
01.08.25 22:40:43 | - | 43,043 |
01.08.25 22:38:32 | - | 43,033 |
01.08.25 22:38:02 | - | 43,032 |
01.08.25 22:37:39 | - | 43,038 |
01.08.25 22:37:39 | - | 43,038 |
01.08.25 22:37:02 | - | 43,034 |
01.08.25 22:36:00 | - | 43,034 |
01.08.25 22:34:50 | - | 43,027 |
01.08.25 22:34:36 | - | 43,032 |
01.08.25 22:34:14 | - | 43,037 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login