Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:48:14 | 73 | 43,99 |
11.07.25 21:32:32 | 29 | 43,98 |
11.07.25 21:01:39 | 57 | 43,95 |
11.07.25 19:48:20 | 150 | 43,98 |
11.07.25 19:47:07 | 6 | 43,99 |
11.07.25 18:50:26 | 2 | 43,84 |
11.07.25 18:12:31 | 55 | 43,90 |
11.07.25 18:11:33 | 175 | 43,80 |
11.07.25 17:40:52 | 3 | 43,91 |
11.07.25 17:39:32 | 10 | 43,89 |
11.07.25 17:37:30 | 50 | 43,79 |
11.07.25 17:30:23 | 4 | 43,85 |
11.07.25 17:29:14 | 5 | 43,85 |
11.07.25 17:17:58 | 10 | 43,83 |
11.07.25 17:00:35 | 22 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:00:01 | 1 | 43,86 |
11.07.25 16:57:28 | 90 | 43,85 |
11.07.25 16:55:07 | 1 | 43,82 |
11.07.25 16:54:16 | 1 | 43,82 |
11.07.25 16:52:41 | 1 | 43,84 |
11.07.25 16:48:05 | 91 | 43,85 |
11.07.25 16:40:18 | 100 | 43,89 |
11.07.25 16:35:07 | 3 | 43,93 |
11.07.25 16:35:00 | 2 | 43,95 |
11.07.25 16:33:46 | 76 | 43,94 |
11.07.25 16:30:32 | 22 | 43,99 |
11.07.25 16:24:36 | 25 | 43,98 |
11.07.25 16:24:17 | 1 | 43,99 |
11.07.25 16:23:39 | 39 | 44,00 |
11.07.25 16:05:20 | 13 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:00:07 | 6 | 44,07 |
11.07.25 15:53:34 | 50 | 44,04 |
11.07.25 15:46:02 | 247 | 44,01 |
11.07.25 15:36:13 | 366 | 44,00 |
11.07.25 15:36:12 | 2 | 43,99 |
11.07.25 15:33:05 | 25 | 44,00 |
11.07.25 15:33:02 | 112 | 44,02 |
11.07.25 15:30:59 | 22 | 44,23 |
11.07.25 15:08:06 | 16 | 44,23 |
11.07.25 14:59:18 | 160 | 44,24 |
11.07.25 14:58:24 | 6 | 44,24 |
11.07.25 14:38:56 | 1 | 44,20 |
11.07.25 14:26:44 | 112 | 44,24 |
11.07.25 14:14:36 | 38 | 44,27 |
11.07.25 14:02:57 | 35 | 44,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login