Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 19:33:30 | - | 4,731 |
| 28.02.25 19:32:30 | - | 4,732 |
| 28.02.25 19:32:12 | - | 4,734 |
| 28.02.25 19:31:07 | - | 4,735 |
| 28.02.25 19:30:30 | - | 4,733 |
| 28.02.25 19:30:04 | - | 4,732 |
| 28.02.25 19:29:30 | - | 4,732 |
| 28.02.25 19:28:15 | - | 4,729 |
| 28.02.25 19:27:45 | - | 4,730 |
| 28.02.25 19:27:00 | - | 4,724 |
| 28.02.25 19:26:19 | - | 4,723 |
| 28.02.25 19:25:46 | - | 4,721 |
| 28.02.25 19:25:00 | - | 4,721 |
| 28.02.25 19:24:35 | - | 4,722 |
| 28.02.25 19:23:49 | - | 4,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 19:23:02 | - | 4,720 |
| 28.02.25 19:22:30 | - | 4,722 |
| 28.02.25 19:22:10 | - | 4,722 |
| 28.02.25 19:21:32 | - | 4,722 |
| 28.02.25 19:20:52 | - | 4,720 |
| 28.02.25 19:20:00 | - | 4,718 |
| 28.02.25 19:19:49 | - | 4,720 |
| 28.02.25 19:19:00 | - | 4,719 |
| 28.02.25 19:18:32 | - | 4,719 |
| 28.02.25 19:17:51 | - | 4,719 |
| 28.02.25 19:17:05 | - | 4,718 |
| 28.02.25 19:16:27 | - | 4,725 |
| 28.02.25 19:15:49 | - | 4,723 |
| 28.02.25 19:15:30 | - | 4,724 |
| 28.02.25 19:15:00 | - | 4,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 19:12:15 | - | 4,721 |
| 28.02.25 19:11:45 | - | 4,719 |
| 28.02.25 19:10:15 | - | 4,721 |
| 28.02.25 19:09:02 | - | 4,722 |
| 28.02.25 19:07:15 | - | 4,721 |
| 28.02.25 19:06:38 | - | 4,722 |
| 28.02.25 19:06:07 | - | 4,721 |
| 28.02.25 19:05:23 | - | 4,723 |
| 28.02.25 19:04:53 | - | 4,723 |
| 28.02.25 19:04:00 | - | 4,722 |
| 28.02.25 19:03:39 | - | 4,724 |
| 28.02.25 19:03:00 | - | 4,724 |
| 28.02.25 19:02:30 | - | 4,725 |
| 28.02.25 19:01:56 | - | 4,723 |
| 28.02.25 19:00:45 | - | 4,723 |