Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 22:10:00 | 0 | 4,6065 |
23.01.25 22:10:00 | 0 | 4,6015 |
22.01.25 22:10:00 | 0 | 4,6095 |
21.01.25 22:10:00 | 0 | 4,6160 |
20.01.25 22:10:00 | 0 | 4,6300 |
17.01.25 22:10:00 | 0 | 4,6230 |
16.01.25 22:10:00 | 0 | 4,6205 |
15.01.25 22:10:00 | 0 | 4,6215 |
14.01.25 22:10:00 | 0 | 4,6365 |
13.01.25 22:10:00 | 0 | 4,6405 |
10.01.25 22:10:00 | 0 | 4,6920 |
09.01.25 22:10:00 | 0 | 4,6840 |
08.01.25 22:10:00 | 0 | 4,6880 |
07.01.25 22:10:00 | 0 | 4,6800 |
06.01.25 22:10:00 | 0 | 4,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 4,6555 |
02.01.25 22:10:00 | 0 | 4,6695 |
31.12.24 22:10:00 | 0 | 4,6695 |
30.12.24 22:10:00 | 0 | 4,6695 |
27.12.24 22:10:00 | 0 | 4,6975 |
26.12.24 22:10:00 | 0 | 4,6975 |
Keine Daten verfügbar