Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:35:25 | - | 4,482 |
27.01.25 08:34:47 | - | 4,481 |
27.01.25 08:34:11 | - | 4,482 |
27.01.25 08:33:24 | - | 4,482 |
27.01.25 08:32:47 | - | 4,482 |
27.01.25 08:31:46 | - | 4,484 |
27.01.25 08:31:34 | - | 4,483 |
27.01.25 08:30:27 | - | 4,483 |
27.01.25 08:29:58 | - | 4,481 |
27.01.25 08:29:34 | - | 4,483 |
27.01.25 08:27:59 | - | 4,483 |
27.01.25 08:27:08 | - | 4,484 |
27.01.25 08:26:46 | - | 4,483 |
27.01.25 08:26:05 | - | 4,483 |
27.01.25 08:24:43 | - | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:23:59 | - | 4,483 |
27.01.25 08:23:31 | - | 4,482 |
27.01.25 08:23:21 | - | 4,483 |
27.01.25 08:23:06 | - | 4,484 |
27.01.25 08:21:35 | - | 4,484 |
27.01.25 08:21:05 | - | 4,484 |
27.01.25 08:20:32 | - | 4,485 |
27.01.25 08:20:19 | - | 4,484 |
27.01.25 08:19:49 | - | 4,483 |
27.01.25 08:19:14 | - | 4,482 |
27.01.25 08:17:37 | - | 4,484 |
27.01.25 08:17:01 | - | 4,484 |
27.01.25 08:16:33 | - | 4,483 |
27.01.25 08:15:55 | - | 4,484 |
27.01.25 08:15:12 | - | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:15:12 | - | 4,486 |
27.01.25 08:15:12 | - | 4,486 |
27.01.25 08:15:12 | - | 4,486 |
27.01.25 08:15:12 | - | 4,486 |
27.01.25 08:15:12 | - | 4,486 |
27.01.25 08:14:08 | - | 4,466 |
27.01.25 08:13:39 | - | 4,466 |
27.01.25 08:13:08 | - | 4,467 |
27.01.25 08:11:38 | - | 4,468 |
27.01.25 08:09:56 | - | 4,469 |
27.01.25 08:09:27 | - | 4,468 |
27.01.25 08:07:52 | - | 4,468 |
27.01.25 08:07:07 | - | 4,468 |
27.01.25 08:06:22 | - | 4,469 |
27.01.25 08:06:15 | - | 4,468 |