Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:48:00 | - | 4,521 |
27.01.25 19:46:57 | - | 4,520 |
27.01.25 19:45:45 | - | 4,521 |
27.01.25 19:44:12 | - | 4,522 |
27.01.25 19:43:16 | - | 4,522 |
27.01.25 19:42:45 | - | 4,522 |
27.01.25 19:42:15 | - | 4,521 |
27.01.25 19:41:45 | - | 4,522 |
27.01.25 19:40:45 | - | 4,522 |
27.01.25 19:40:15 | - | 4,520 |
27.01.25 19:39:23 | - | 4,519 |
27.01.25 19:38:54 | - | 4,519 |
27.01.25 19:38:30 | - | 4,520 |
27.01.25 19:38:15 | - | 4,521 |
27.01.25 19:37:00 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:36:00 | - | 4,524 |
27.01.25 19:35:30 | - | 4,522 |
27.01.25 19:35:00 | - | 4,522 |
27.01.25 19:34:15 | - | 4,523 |
27.01.25 19:33:15 | - | 4,521 |
27.01.25 19:32:45 | - | 4,521 |
27.01.25 19:32:15 | - | 4,522 |
27.01.25 19:31:30 | - | 4,520 |
27.01.25 19:31:21 | - | 4,518 |
27.01.25 19:30:45 | - | 4,517 |
27.01.25 19:30:21 | - | 4,516 |
27.01.25 19:30:21 | - | 4,516 |
27.01.25 19:28:00 | - | 4,516 |
27.01.25 19:24:30 | - | 4,517 |
27.01.25 19:24:13 | - | 4,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:23:30 | - | 4,517 |
27.01.25 19:22:31 | - | 4,516 |
27.01.25 19:22:00 | - | 4,516 |
27.01.25 19:21:30 | - | 4,517 |
27.01.25 19:20:45 | - | 4,518 |
27.01.25 19:18:30 | - | 4,516 |
27.01.25 19:16:45 | - | 4,518 |
27.01.25 19:15:43 | - | 4,517 |
27.01.25 19:15:08 | - | 4,517 |
27.01.25 19:14:08 | - | 4,516 |
27.01.25 19:12:38 | - | 4,516 |
27.01.25 19:11:46 | - | 4,516 |
27.01.25 19:10:34 | - | 4,515 |
27.01.25 19:08:07 | - | 4,516 |
27.01.25 19:06:30 | - | 4,517 |