Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 07:52:50 | - | 4,553 |
28.01.25 07:49:23 | - | 4,553 |
28.01.25 07:46:26 | - | 4,553 |
28.01.25 07:46:08 | - | 4,554 |
28.01.25 07:43:35 | - | 4,553 |
28.01.25 07:42:11 | - | 4,552 |
28.01.25 07:40:51 | - | 4,553 |
28.01.25 07:40:21 | - | 4,553 |
28.01.25 07:40:10 | - | 4,551 |
28.01.25 07:39:36 | - | 4,553 |
28.01.25 07:39:06 | - | 4,554 |
28.01.25 07:35:24 | - | 4,554 |
27.01.25 22:46:46 | - | 4,537 |
27.01.25 22:38:51 | - | 4,537 |
27.01.25 22:30:00 | - | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 22:27:14 | - | 4,538 |
27.01.25 22:25:14 | - | 4,538 |
27.01.25 22:24:38 | - | 4,539 |
27.01.25 22:22:46 | - | 4,538 |
27.01.25 22:16:51 | - | 4,537 |
27.01.25 22:16:21 | - | 4,537 |
27.01.25 22:15:57 | - | 4,538 |
27.01.25 22:14:47 | - | 4,537 |
27.01.25 22:12:52 | - | 4,536 |
27.01.25 22:07:29 | - | 4,537 |
27.01.25 22:07:16 | - | 4,536 |
27.01.25 22:07:04 | - | 4,537 |
27.01.25 22:06:32 | - | 4,537 |
27.01.25 22:05:18 | - | 4,537 |
27.01.25 22:05:02 | - | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 22:04:44 | - | 4,540 |
27.01.25 22:04:11 | - | 4,539 |
27.01.25 22:04:03 | - | 4,538 |
27.01.25 22:03:57 | - | 4,537 |
27.01.25 22:02:55 | - | 4,536 |
27.01.25 22:02:26 | - | 4,537 |
27.01.25 22:02:04 | - | 4,536 |
27.01.25 22:01:45 | - | 4,537 |
27.01.25 22:01:21 | - | 4,536 |
27.01.25 22:00:54 | - | 4,535 |
27.01.25 22:00:49 | - | 4,534 |
27.01.25 22:00:43 | - | 4,535 |
27.01.25 22:00:16 | - | 4,536 |
27.01.25 22:00:04 | - | 4,535 |
27.01.25 21:58:30 | - | 4,535 |