Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:53 | - | 39,10 |
08.10.24 15:32:52 | - | 39,11 |
08.10.24 15:32:47 | - | 39,11 |
08.10.24 15:32:44 | - | 39,11 |
08.10.24 15:32:36 | - | 39,11 |
08.10.24 15:32:36 | - | 39,11 |
08.10.24 15:32:34 | - | 39,20 |
08.10.24 15:32:34 | - | 39,20 |
08.10.24 15:32:33 | - | 39,16 |
08.10.24 15:32:33 | - | 39,16 |
08.10.24 15:32:32 | - | 39,15 |
08.10.24 15:32:30 | - | 39,11 |
08.10.24 15:32:25 | - | 39,11 |
08.10.24 15:32:23 | - | 39,11 |
08.10.24 15:32:23 | - | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:21 | - | 39,11 |
08.10.24 15:32:09 | - | 39,11 |
08.10.24 15:32:07 | - | 39,11 |
08.10.24 15:32:03 | - | 39,11 |
08.10.24 15:32:03 | - | 39,11 |
08.10.24 15:32:02 | - | 39,04 |
08.10.24 15:32:00 | - | 39,03 |
08.10.24 15:31:58 | - | 39,03 |
08.10.24 15:31:58 | - | 39,03 |
08.10.24 15:31:56 | - | 39,03 |
08.10.24 15:31:53 | - | 39,06 |
08.10.24 15:31:52 | - | 39,06 |
08.10.24 15:31:52 | - | 39,06 |
08.10.24 15:31:50 | - | 39,06 |
08.10.24 15:31:50 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:48 | - | 39,06 |
08.10.24 15:31:08 | - | 39,03 |
08.10.24 15:30:42 | - | 39,03 |
08.10.24 15:30:12 | - | 39,03 |
08.10.24 15:30:08 | - | 39,03 |
08.10.24 15:30:07 | - | 39,03 |
08.10.24 15:30:01 | - | 39,03 |
08.10.24 15:29:55 | - | 39,03 |
08.10.24 15:29:41 | - | 39,04 |
08.10.24 15:29:41 | - | 39,04 |
08.10.24 15:29:40 | - | 39,04 |
08.10.24 15:29:35 | - | 39,04 |
08.10.24 15:29:35 | - | 39,04 |
08.10.24 15:29:33 | - | 39,04 |
08.10.24 15:29:30 | - | 39,04 |