Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:02 | - | 39,23 |
08.10.24 15:37:58 | - | 39,23 |
08.10.24 15:37:16 | - | 39,23 |
08.10.24 15:36:11 | - | 39,23 |
08.10.24 15:36:10 | - | 39,23 |
08.10.24 15:36:10 | - | 39,23 |
08.10.24 15:36:04 | - | 39,23 |
08.10.24 15:36:04 | - | 39,22 |
08.10.24 15:36:02 | - | 39,22 |
08.10.24 15:36:01 | - | 39,22 |
08.10.24 15:35:43 | - | 39,21 |
08.10.24 15:35:33 | - | 39,21 |
08.10.24 15:35:11 | - | 39,20 |
08.10.24 15:35:06 | - | 39,21 |
08.10.24 15:35:05 | - | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | - | 39,21 |
08.10.24 15:34:43 | - | 39,21 |
08.10.24 15:34:36 | - | 39,21 |
08.10.24 15:34:27 | - | 39,21 |
08.10.24 15:34:23 | - | 39,20 |
08.10.24 15:34:16 | - | 39,21 |
08.10.24 15:34:06 | - | 39,21 |
08.10.24 15:34:04 | - | 39,21 |
08.10.24 15:34:02 | - | 39,21 |
08.10.24 15:34:02 | - | 39,21 |
08.10.24 15:33:46 | - | 39,21 |
08.10.24 15:33:44 | - | 39,21 |
08.10.24 15:33:44 | - | 39,13 |
08.10.24 15:33:43 | - | 39,16 |
08.10.24 15:33:38 | - | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:38 | - | 39,17 |
08.10.24 15:33:38 | - | 39,15 |
08.10.24 15:33:32 | - | 39,13 |
08.10.24 15:33:31 | - | 39,14 |
08.10.24 15:33:26 | - | 39,13 |
08.10.24 15:33:26 | - | 39,17 |
08.10.24 15:33:26 | - | 39,15 |
08.10.24 15:33:25 | - | 39,13 |
08.10.24 15:33:25 | - | 39,10 |
08.10.24 15:33:21 | - | 39,08 |
08.10.24 15:33:21 | - | 39,08 |
08.10.24 15:33:16 | - | 39,08 |
08.10.24 15:33:16 | - | 39,08 |
08.10.24 15:33:13 | - | 39,08 |
08.10.24 15:32:55 | - | 39,09 |