Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:46 | - | 38,894 |
23.09.24 12:38:06 | - | 38,894 |
23.09.24 12:36:48 | - | 38,894 |
23.09.24 12:35:36 | - | 38,902 |
23.09.24 12:35:03 | - | 38,902 |
23.09.24 12:33:47 | - | 38,907 |
23.09.24 12:33:30 | - | 38,907 |
23.09.24 12:33:00 | - | 38,909 |
23.09.24 12:31:46 | - | 38,907 |
23.09.24 12:31:16 | - | 38,907 |
23.09.24 12:31:08 | - | 38,907 |
23.09.24 12:31:03 | - | 38,916 |
23.09.24 12:30:49 | - | 38,916 |
23.09.24 12:30:15 | - | 38,916 |
23.09.24 12:29:46 | - | 38,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:16 | - | 38,916 |
23.09.24 12:28:44 | - | 38,924 |
23.09.24 12:28:27 | - | 38,916 |
23.09.24 12:28:10 | - | 38,916 |
23.09.24 12:27:53 | - | 38,916 |
23.09.24 12:27:20 | - | 38,916 |
23.09.24 12:26:50 | - | 38,916 |
23.09.24 12:26:19 | - | 38,916 |
23.09.24 12:25:49 | - | 38,916 |
23.09.24 12:25:19 | - | 38,916 |
23.09.24 12:24:48 | - | 38,916 |
23.09.24 12:22:31 | - | 38,915 |
23.09.24 12:22:01 | - | 38,915 |
23.09.24 12:21:51 | - | 38,907 |
23.09.24 12:21:21 | - | 38,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:50 | - | 38,907 |
23.09.24 12:20:19 | - | 38,905 |
23.09.24 12:17:38 | - | 38,905 |
23.09.24 12:13:56 | - | 38,900 |
23.09.24 12:13:40 | - | 38,905 |
23.09.24 12:12:28 | - | 38,905 |
23.09.24 12:11:58 | - | 38,905 |
23.09.24 12:10:39 | - | 38,907 |
23.09.24 12:10:06 | - | 38,907 |
23.09.24 12:09:46 | - | 38,905 |
23.09.24 12:09:39 | - | 38,907 |
23.09.24 12:09:09 | - | 38,907 |
23.09.24 12:08:38 | - | 38,907 |
23.09.24 12:08:07 | - | 38,900 |
23.09.24 12:07:36 | - | 38,900 |