Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:03 | - | 38,835 |
23.09.24 13:19:34 | - | 38,845 |
23.09.24 13:19:27 | - | 38,845 |
23.09.24 13:19:17 | - | 38,845 |
23.09.24 13:17:33 | - | 38,843 |
23.09.24 13:17:14 | - | 38,843 |
23.09.24 13:16:38 | - | 38,845 |
23.09.24 13:16:24 | - | 38,845 |
23.09.24 13:15:57 | - | 38,845 |
23.09.24 13:14:17 | - | 38,843 |
23.09.24 13:13:56 | - | 38,843 |
23.09.24 13:13:44 | - | 38,843 |
23.09.24 13:13:07 | - | 38,855 |
23.09.24 13:12:31 | - | 38,855 |
23.09.24 13:09:28 | - | 38,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:15 | - | 38,843 |
23.09.24 13:09:00 | - | 38,843 |
23.09.24 13:08:07 | - | 38,843 |
23.09.24 13:07:46 | - | 38,855 |
23.09.24 13:07:38 | - | 38,844 |
23.09.24 13:07:31 | - | 38,855 |
23.09.24 13:06:58 | - | 38,855 |
23.09.24 13:06:43 | - | 38,845 |
23.09.24 13:06:30 | - | 38,850 |
23.09.24 13:06:17 | - | 38,850 |
23.09.24 13:05:53 | - | 38,850 |
23.09.24 13:05:39 | - | 38,855 |
23.09.24 13:05:10 | - | 38,855 |
23.09.24 13:04:55 | - | 38,855 |
23.09.24 13:04:25 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:11 | - | 38,865 |
23.09.24 13:03:33 | - | 38,875 |
23.09.24 13:03:23 | - | 38,875 |
23.09.24 13:03:09 | - | 38,885 |
23.09.24 13:03:09 | - | 38,885 |
23.09.24 13:03:02 | - | 38,885 |
23.09.24 13:02:49 | - | 38,885 |
23.09.24 13:02:40 | - | 38,885 |
23.09.24 13:02:20 | - | 38,885 |
23.09.24 13:02:14 | - | 38,895 |
23.09.24 13:02:02 | - | 38,895 |
23.09.24 13:01:22 | - | 38,895 |
23.09.24 13:01:01 | - | 38,885 |
23.09.24 13:00:23 | - | 38,895 |
23.09.24 13:00:07 | - | 38,885 |