Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:03 | - | 38,690 |
25.09.24 15:30:40 | - | 38,690 |
25.09.24 15:29:34 | - | 38,690 |
25.09.24 15:29:00 | - | 38,690 |
25.09.24 15:28:02 | - | 38,775 |
25.09.24 15:27:45 | - | 38,775 |
25.09.24 15:27:13 | - | 38,765 |
25.09.24 15:27:07 | - | 38,779 |
25.09.24 15:26:37 | - | 38,770 |
25.09.24 15:26:05 | - | 38,770 |
25.09.24 15:25:52 | - | 38,779 |
25.09.24 15:25:47 | - | 38,770 |
25.09.24 15:25:01 | - | 38,770 |
25.09.24 15:23:38 | - | 38,779 |
25.09.24 15:23:08 | - | 38,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:48 | - | 38,779 |
25.09.24 15:22:17 | - | 38,770 |
25.09.24 15:21:57 | - | 38,770 |
25.09.24 15:21:26 | - | 38,770 |
25.09.24 15:20:51 | - | 38,770 |
25.09.24 15:19:44 | - | 38,779 |
25.09.24 15:19:19 | - | 38,779 |
25.09.24 15:18:43 | - | 38,787 |
25.09.24 15:18:34 | - | 38,787 |
25.09.24 15:18:03 | - | 38,787 |
25.09.24 15:17:33 | - | 38,787 |
25.09.24 15:17:02 | - | 38,787 |
25.09.24 15:16:00 | - | 38,787 |
25.09.24 15:15:29 | - | 38,787 |
25.09.24 15:14:59 | - | 38,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:28 | - | 38,787 |
25.09.24 15:13:58 | - | 38,787 |
25.09.24 15:13:27 | - | 38,787 |
25.09.24 15:12:57 | - | 38,779 |
25.09.24 15:12:27 | - | 38,779 |
25.09.24 15:11:57 | - | 38,779 |
25.09.24 15:11:36 | - | 38,779 |
25.09.24 15:10:41 | - | 38,770 |
25.09.24 15:10:15 | - | 38,770 |
25.09.24 15:09:28 | - | 38,770 |
25.09.24 15:08:58 | - | 38,770 |
25.09.24 15:08:27 | - | 38,761 |
25.09.24 15:08:04 | - | 38,762 |
25.09.24 15:07:51 | - | 38,770 |
25.09.24 15:07:33 | - | 38,770 |