Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:58 | - | 38,787 |
25.09.24 15:13:27 | - | 38,787 |
25.09.24 15:12:57 | - | 38,779 |
25.09.24 15:12:27 | - | 38,779 |
25.09.24 15:11:57 | - | 38,779 |
25.09.24 15:11:36 | - | 38,779 |
25.09.24 15:10:41 | - | 38,770 |
25.09.24 15:10:15 | - | 38,770 |
25.09.24 15:09:28 | - | 38,770 |
25.09.24 15:08:58 | - | 38,770 |
25.09.24 15:08:27 | - | 38,761 |
25.09.24 15:08:04 | - | 38,762 |
25.09.24 15:07:51 | - | 38,770 |
25.09.24 15:07:33 | - | 38,770 |
25.09.24 15:07:09 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:25 | - | 38,762 |
25.09.24 15:05:54 | - | 38,770 |
25.09.24 15:05:22 | - | 38,770 |
25.09.24 15:05:14 | - | 38,770 |
25.09.24 15:04:45 | - | 38,762 |
25.09.24 15:04:22 | - | 38,770 |
25.09.24 15:03:53 | - | 38,775 |
25.09.24 15:03:24 | - | 38,783 |
25.09.24 15:02:35 | - | 38,783 |
25.09.24 15:01:02 | - | 38,791 |
25.09.24 15:00:38 | - | 38,800 |
25.09.24 15:00:27 | - | 38,800 |
25.09.24 15:00:07 | - | 38,809 |
25.09.24 14:59:25 | - | 38,800 |
25.09.24 14:58:55 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:25 | - | 38,800 |
25.09.24 14:57:16 | - | 38,800 |
25.09.24 14:56:46 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:56:16 | - | 38,800 |
25.09.24 14:55:45 | - | 38,808 |
25.09.24 14:55:35 | - | 38,809 |
25.09.24 14:55:07 | - | 38,800 |
25.09.24 14:53:57 | - | 38,800 |