Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | - | 38,900 |
25.09.24 17:05:32 | - | 38,900 |
25.09.24 17:05:01 | - | 38,900 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:03:06 | - | 38,902 |
25.09.24 17:02:08 | - | 38,913 |
25.09.24 17:01:27 | - | 38,902 |
25.09.24 17:00:21 | - | 38,908 |
25.09.24 16:59:25 | - | 38,900 |
25.09.24 16:57:25 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:35 | - | 38,900 |
25.09.24 16:56:02 | - | 38,908 |
25.09.24 16:55:48 | - | 38,908 |
25.09.24 16:55:02 | - | 38,900 |
25.09.24 16:54:33 | - | 38,908 |
25.09.24 16:53:50 | - | 38,912 |
25.09.24 16:53:50 | - | 38,912 |
25.09.24 16:53:10 | - | 38,904 |
25.09.24 16:53:10 | - | 38,904 |
25.09.24 16:52:12 | - | 38,904 |
25.09.24 16:50:57 | - | 38,882 |
25.09.24 16:49:33 | - | 38,875 |
25.09.24 16:48:42 | - | 38,875 |
25.09.24 16:47:43 | - | 38,883 |
25.09.24 16:47:17 | - | 38,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:27 | - | 38,882 |
25.09.24 16:46:27 | - | 38,882 |
25.09.24 16:45:33 | - | 38,891 |
25.09.24 16:45:02 | - | 38,884 |
25.09.24 16:44:03 | - | 38,874 |
25.09.24 16:43:04 | - | 38,882 |
25.09.24 16:42:34 | - | 38,874 |
25.09.24 16:41:44 | - | 38,874 |
25.09.24 16:41:14 | - | 38,874 |
25.09.24 16:40:29 | - | 38,874 |
25.09.24 16:40:22 | - | 38,874 |
25.09.24 16:39:18 | - | 38,863 |
25.09.24 16:38:15 | - | 38,853 |
25.09.24 16:37:45 | - | 38,852 |
25.09.24 16:36:59 | - | 38,853 |