Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:33 | - | 38,473 |
25.09.24 17:47:48 | - | 38,474 |
25.09.24 17:47:00 | - | 38,465 |
25.09.24 17:46:20 | - | 38,472 |
25.09.24 17:43:15 | - | 38,475 |
25.09.24 17:42:10 | - | 38,486 |
25.09.24 17:41:09 | - | 38,489 |
25.09.24 17:38:30 | - | 38,487 |
25.09.24 17:38:23 | - | 38,478 |
25.09.24 17:37:00 | - | 38,485 |
25.09.24 17:36:36 | - | 38,476 |
25.09.24 17:36:07 | - | 38,478 |
25.09.24 17:28:33 | - | 38,930 |
25.09.24 17:27:59 | - | 38,930 |
25.09.24 17:27:47 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:34 | - | 38,924 |
25.09.24 17:27:01 | - | 38,924 |
25.09.24 17:26:31 | - | 38,924 |
25.09.24 17:26:19 | - | 38,924 |
25.09.24 17:25:31 | - | 38,914 |
25.09.24 17:25:04 | - | 38,912 |
25.09.24 17:24:30 | - | 38,921 |
25.09.24 17:24:00 | - | 38,921 |
25.09.24 17:23:59 | - | 38,936 |
25.09.24 17:23:40 | - | 38,933 |
25.09.24 17:23:15 | - | 38,936 |
25.09.24 17:22:33 | - | 38,912 |
25.09.24 17:22:03 | - | 38,912 |
25.09.24 17:21:32 | - | 38,914 |
25.09.24 17:21:01 | - | 38,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:31 | - | 38,921 |
25.09.24 17:20:01 | - | 38,921 |
25.09.24 17:19:31 | - | 38,921 |
25.09.24 17:19:00 | - | 38,912 |
25.09.24 17:18:32 | - | 38,912 |
25.09.24 17:18:02 | - | 38,916 |
25.09.24 17:17:45 | - | 38,930 |
25.09.24 17:17:24 | - | 38,928 |
25.09.24 17:16:19 | - | 38,908 |
25.09.24 17:14:39 | - | 38,900 |
25.09.24 17:14:08 | - | 38,900 |
25.09.24 17:13:55 | - | 38,900 |
25.09.24 17:12:54 | - | 38,900 |
25.09.24 17:12:05 | - | 38,900 |
25.09.24 17:11:25 | - | 38,908 |