Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:04 | - | 38,912 |
25.09.24 17:24:30 | - | 38,921 |
25.09.24 17:24:00 | - | 38,921 |
25.09.24 17:23:59 | - | 38,936 |
25.09.24 17:23:40 | - | 38,933 |
25.09.24 17:23:15 | - | 38,936 |
25.09.24 17:22:33 | - | 38,912 |
25.09.24 17:22:03 | - | 38,912 |
25.09.24 17:21:32 | - | 38,914 |
25.09.24 17:21:01 | - | 38,914 |
25.09.24 17:20:31 | - | 38,921 |
25.09.24 17:20:01 | - | 38,921 |
25.09.24 17:19:31 | - | 38,921 |
25.09.24 17:19:00 | - | 38,912 |
25.09.24 17:18:32 | - | 38,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:02 | - | 38,916 |
25.09.24 17:17:45 | - | 38,930 |
25.09.24 17:17:24 | - | 38,928 |
25.09.24 17:16:19 | - | 38,908 |
25.09.24 17:14:39 | - | 38,900 |
25.09.24 17:14:08 | - | 38,900 |
25.09.24 17:13:55 | - | 38,900 |
25.09.24 17:12:54 | - | 38,900 |
25.09.24 17:12:05 | - | 38,900 |
25.09.24 17:11:25 | - | 38,908 |
25.09.24 17:10:52 | - | 38,929 |
25.09.24 17:09:52 | - | 38,925 |
25.09.24 17:09:04 | - | 38,927 |
25.09.24 17:08:29 | - | 38,919 |
25.09.24 17:07:58 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:58 | - | 38,915 |
25.09.24 17:07:19 | - | 38,904 |
25.09.24 17:06:56 | - | 38,908 |
25.09.24 17:06:01 | - | 38,900 |
25.09.24 17:05:32 | - | 38,900 |
25.09.24 17:05:01 | - | 38,900 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:04:45 | - | 38,918 |
25.09.24 17:03:06 | - | 38,902 |
25.09.24 17:02:08 | - | 38,913 |
25.09.24 17:01:27 | - | 38,902 |