Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:02 | - | 38,507 |
25.09.24 18:16:15 | - | 38,496 |
25.09.24 18:15:34 | - | 38,505 |
25.09.24 18:10:15 | - | 38,496 |
25.09.24 18:07:30 | - | 38,486 |
25.09.24 18:06:30 | - | 38,478 |
25.09.24 18:05:55 | - | 38,487 |
25.09.24 18:05:21 | - | 38,490 |
25.09.24 18:03:28 | - | 38,479 |
25.09.24 18:03:28 | - | 38,479 |
25.09.24 18:02:59 | - | 38,477 |
25.09.24 18:02:45 | - | 38,488 |
25.09.24 18:01:36 | - | 38,494 |
25.09.24 18:00:34 | - | 38,506 |
25.09.24 17:59:30 | - | 38,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:30 | - | 38,489 |
25.09.24 17:57:19 | - | 38,482 |
25.09.24 17:55:03 | - | 38,471 |
25.09.24 17:53:54 | - | 38,460 |
25.09.24 17:52:45 | - | 38,450 |
25.09.24 17:52:15 | - | 38,461 |
25.09.24 17:52:00 | - | 38,465 |
25.09.24 17:50:32 | - | 38,472 |
25.09.24 17:50:32 | - | 38,472 |
25.09.24 17:50:32 | - | 38,472 |
25.09.24 17:48:33 | - | 38,473 |
25.09.24 17:47:48 | - | 38,474 |
25.09.24 17:47:00 | - | 38,465 |
25.09.24 17:46:20 | - | 38,472 |
25.09.24 17:43:15 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:10 | - | 38,486 |
25.09.24 17:41:09 | - | 38,489 |
25.09.24 17:38:30 | - | 38,487 |
25.09.24 17:38:23 | - | 38,478 |
25.09.24 17:37:00 | - | 38,485 |
25.09.24 17:36:36 | - | 38,476 |
25.09.24 17:36:07 | - | 38,478 |
25.09.24 17:28:33 | - | 38,930 |
25.09.24 17:27:59 | - | 38,930 |
25.09.24 17:27:47 | - | 38,930 |
25.09.24 17:27:34 | - | 38,924 |
25.09.24 17:27:01 | - | 38,924 |
25.09.24 17:26:31 | - | 38,924 |
25.09.24 17:26:19 | - | 38,924 |
25.09.24 17:25:31 | - | 38,914 |