Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:07 | - | 38,736 |
26.09.24 08:08:51 | - | 38,737 |
26.09.24 08:08:15 | - | 38,737 |
26.09.24 08:07:25 | - | 38,738 |
26.09.24 08:05:47 | - | 38,733 |
26.09.24 08:05:34 | - | 38,734 |
26.09.24 08:05:12 | - | 38,736 |
25.09.24 21:59:20 | - | 38,487 |
25.09.24 21:58:50 | - | 38,489 |
25.09.24 21:53:00 | - | 38,482 |
25.09.24 21:52:00 | - | 38,483 |
25.09.24 21:51:06 | - | 38,475 |
25.09.24 21:48:15 | - | 38,474 |
25.09.24 21:39:30 | - | 38,467 |
25.09.24 21:38:10 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:35 | - | 38,467 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:33:00 | - | 38,469 |
25.09.24 21:30:45 | - | 38,478 |
25.09.24 21:29:43 | - | 38,477 |
25.09.24 21:16:30 | - | 38,481 |
25.09.24 21:14:50 | - | 38,491 |
25.09.24 21:12:45 | - | 38,481 |
25.09.24 21:12:20 | - | 38,488 |
25.09.24 21:11:47 | - | 38,487 |
25.09.24 21:10:27 | - | 38,488 |
25.09.24 21:10:27 | - | 38,488 |
25.09.24 21:03:45 | - | 38,488 |
25.09.24 21:01:02 | - | 38,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:39 | - | 38,478 |
25.09.24 20:58:00 | - | 38,480 |
25.09.24 20:57:38 | - | 38,488 |
25.09.24 20:39:47 | - | 38,481 |
25.09.24 20:36:47 | - | 38,483 |
25.09.24 20:36:15 | - | 38,481 |
25.09.24 20:33:30 | - | 38,474 |
25.09.24 20:31:04 | - | 38,483 |
25.09.24 20:30:00 | - | 38,491 |
25.09.24 20:28:00 | - | 38,480 |
25.09.24 20:25:45 | - | 38,472 |
25.09.24 20:17:30 | - | 38,460 |
25.09.24 20:15:45 | - | 38,451 |
25.09.24 20:15:15 | - | 38,443 |
25.09.24 20:15:00 | - | 38,456 |