Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:01 | - | 39,255 |
26.09.24 09:18:41 | - | 39,255 |
26.09.24 09:18:20 | - | 39,250 |
26.09.24 09:17:49 | - | 39,250 |
26.09.24 09:17:15 | - | 39,250 |
26.09.24 09:16:45 | - | 39,250 |
26.09.24 09:16:15 | - | 39,250 |
26.09.24 09:15:41 | - | 39,250 |
26.09.24 09:13:11 | - | 39,250 |
26.09.24 09:13:04 | - | 39,255 |
26.09.24 09:13:04 | - | 39,255 |
26.09.24 09:10:36 | - | 39,255 |
26.09.24 09:07:29 | - | 39,250 |
26.09.24 09:04:28 | - | 39,250 |
26.09.24 09:04:13 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:55 | - | 38,749 |
26.09.24 08:51:30 | - | 38,741 |
26.09.24 08:51:00 | - | 38,743 |
26.09.24 08:50:49 | - | 38,732 |
26.09.24 08:50:19 | - | 38,732 |
26.09.24 08:47:49 | - | 38,740 |
26.09.24 08:47:31 | - | 38,734 |
26.09.24 08:46:07 | - | 38,726 |
26.09.24 08:45:28 | - | 38,733 |
26.09.24 08:44:18 | - | 38,732 |
26.09.24 08:42:48 | - | 38,734 |
26.09.24 08:41:55 | - | 38,744 |
26.09.24 08:40:13 | - | 38,738 |
26.09.24 08:38:56 | - | 38,737 |
26.09.24 08:38:22 | - | 38,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:02 | - | 38,728 |
26.09.24 08:36:24 | - | 38,726 |
26.09.24 08:35:27 | - | 38,728 |
26.09.24 08:31:59 | - | 38,724 |
26.09.24 08:31:29 | - | 38,722 |
26.09.24 08:31:20 | - | 38,733 |
26.09.24 08:22:45 | - | 38,735 |
26.09.24 08:22:12 | - | 38,740 |
26.09.24 08:19:54 | - | 38,743 |
26.09.24 08:19:24 | - | 38,740 |
26.09.24 08:18:47 | - | 38,752 |
26.09.24 08:16:54 | - | 38,757 |
26.09.24 08:16:38 | - | 38,767 |
26.09.24 08:15:57 | - | 38,754 |
26.09.24 08:14:58 | - | 38,752 |