Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:14 | - | 40,289 |
03.10.24 14:56:06 | - | 40,292 |
03.10.24 14:55:44 | - | 40,292 |
03.10.24 14:55:29 | - | 40,293 |
03.10.24 14:55:10 | - | 40,283 |
03.10.24 14:54:50 | - | 40,283 |
03.10.24 14:54:25 | - | 40,276 |
03.10.24 14:54:02 | - | 40,283 |
03.10.24 14:53:30 | - | 40,283 |
03.10.24 14:53:11 | - | 40,279 |
03.10.24 14:52:34 | - | 40,274 |
03.10.24 14:52:06 | - | 40,274 |
03.10.24 14:51:58 | - | 40,274 |
03.10.24 14:51:41 | - | 40,274 |
03.10.24 14:51:41 | - | 40,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:41 | - | 40,274 |
03.10.24 14:51:41 | - | 40,274 |
03.10.24 14:51:41 | - | 40,274 |
03.10.24 14:51:41 | - | 40,274 |
03.10.24 14:51:19 | - | 40,283 |
03.10.24 14:50:31 | - | 40,283 |
03.10.24 14:50:05 | - | 40,296 |
03.10.24 14:49:47 | - | 40,296 |
03.10.24 14:48:54 | - | 40,304 |
03.10.24 14:48:53 | - | 40,305 |
03.10.24 14:48:21 | - | 40,295 |
03.10.24 14:48:08 | - | 40,300 |
03.10.24 14:48:08 | - | 40,300 |
03.10.24 14:47:17 | - | 40,309 |
03.10.24 14:47:03 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:48 | - | 40,309 |
03.10.24 14:46:16 | - | 40,308 |
03.10.24 14:45:39 | - | 40,309 |
03.10.24 14:45:04 | - | 40,310 |
03.10.24 14:44:38 | - | 40,309 |
03.10.24 14:44:17 | - | 40,313 |
03.10.24 14:43:56 | - | 40,321 |
03.10.24 14:43:09 | - | 40,321 |
03.10.24 14:42:53 | - | 40,309 |
03.10.24 14:42:41 | - | 40,326 |
03.10.24 14:42:06 | - | 40,317 |
03.10.24 14:41:10 | - | 40,309 |
03.10.24 14:40:45 | - | 40,296 |
03.10.24 14:40:45 | - | 40,296 |
03.10.24 14:40:12 | - | 40,283 |