Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:14 | - | 40,260 |
03.10.24 15:16:07 | - | 40,259 |
03.10.24 15:15:55 | - | 40,261 |
03.10.24 15:15:44 | - | 40,261 |
03.10.24 15:15:17 | - | 40,263 |
03.10.24 15:15:00 | - | 40,267 |
03.10.24 15:14:29 | - | 40,267 |
03.10.24 15:14:18 | - | 40,267 |
03.10.24 15:13:52 | - | 40,267 |
03.10.24 15:13:45 | - | 40,267 |
03.10.24 15:13:37 | - | 40,267 |
03.10.24 15:13:29 | - | 40,267 |
03.10.24 15:13:21 | - | 40,267 |
03.10.24 15:13:05 | - | 40,263 |
03.10.24 15:12:54 | - | 40,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:38 | - | 40,263 |
03.10.24 15:12:29 | - | 40,263 |
03.10.24 15:12:29 | - | 40,263 |
03.10.24 15:12:29 | - | 40,263 |
03.10.24 15:12:02 | - | 40,263 |
03.10.24 15:11:38 | - | 40,267 |
03.10.24 15:11:18 | - | 40,274 |
03.10.24 15:10:56 | - | 40,280 |
03.10.24 15:10:41 | - | 40,283 |
03.10.24 15:10:06 | - | 40,279 |
03.10.24 15:09:49 | - | 40,288 |
03.10.24 15:09:28 | - | 40,288 |
03.10.24 15:08:54 | - | 40,300 |
03.10.24 15:08:18 | - | 40,300 |
03.10.24 15:08:14 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:49 | - | 40,292 |
03.10.24 15:07:10 | - | 40,285 |
03.10.24 15:06:38 | - | 40,285 |
03.10.24 15:06:17 | - | 40,284 |
03.10.24 15:06:06 | - | 40,285 |
03.10.24 15:05:43 | - | 40,280 |
03.10.24 15:05:19 | - | 40,263 |
03.10.24 15:04:57 | - | 40,263 |
03.10.24 15:04:48 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |
03.10.24 15:04:42 | - | 40,263 |