Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:05 | - | 40,546 |
27.09.24 11:25:43 | - | 40,552 |
27.09.24 11:25:25 | - | 40,555 |
27.09.24 11:24:54 | - | 40,556 |
27.09.24 11:24:18 | - | 40,560 |
27.09.24 11:23:47 | - | 40,561 |
27.09.24 11:23:22 | - | 40,566 |
27.09.24 11:23:01 | - | 40,572 |
27.09.24 11:22:26 | - | 40,581 |
27.09.24 11:22:06 | - | 40,581 |
27.09.24 11:21:53 | - | 40,580 |
27.09.24 11:21:23 | - | 40,590 |
27.09.24 11:20:42 | - | 40,586 |
27.09.24 11:20:16 | - | 40,586 |
27.09.24 11:20:01 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:19 | - | 40,585 |
27.09.24 11:18:29 | - | 40,575 |
27.09.24 11:18:18 | - | 40,575 |
27.09.24 11:18:00 | - | 40,575 |
27.09.24 11:17:40 | - | 40,571 |
27.09.24 11:17:26 | - | 40,570 |
27.09.24 11:16:55 | - | 40,570 |
27.09.24 11:16:47 | - | 40,570 |
27.09.24 11:16:03 | - | 40,570 |
27.09.24 11:15:26 | - | 40,570 |
27.09.24 11:14:24 | - | 40,570 |
27.09.24 11:13:56 | - | 40,570 |
27.09.24 11:13:31 | - | 40,570 |
27.09.24 11:13:12 | - | 40,570 |
27.09.24 11:13:03 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:13 | - | 40,570 |
27.09.24 11:10:52 | - | 40,570 |
27.09.24 11:10:31 | - | 40,570 |
27.09.24 11:09:17 | - | 40,570 |
27.09.24 11:08:55 | - | 40,570 |
27.09.24 11:08:10 | - | 40,570 |
27.09.24 11:07:31 | - | 40,570 |
27.09.24 11:06:21 | - | 40,570 |
27.09.24 11:05:30 | - | 40,570 |
27.09.24 11:05:03 | - | 40,570 |
27.09.24 11:03:56 | - | 40,570 |
27.09.24 11:03:38 | - | 40,529 |
27.09.24 11:02:57 | - | 40,525 |
27.09.24 11:02:25 | - | 40,508 |
27.09.24 11:02:18 | - | 40,515 |