Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:29 | - | 40,575 |
27.09.24 11:18:18 | - | 40,575 |
27.09.24 11:18:00 | - | 40,575 |
27.09.24 11:17:40 | - | 40,571 |
27.09.24 11:17:26 | - | 40,570 |
27.09.24 11:16:55 | - | 40,570 |
27.09.24 11:16:47 | - | 40,570 |
27.09.24 11:16:03 | - | 40,570 |
27.09.24 11:15:26 | - | 40,570 |
27.09.24 11:14:24 | - | 40,570 |
27.09.24 11:13:56 | - | 40,570 |
27.09.24 11:13:31 | - | 40,570 |
27.09.24 11:13:12 | - | 40,570 |
27.09.24 11:13:03 | - | 40,570 |
27.09.24 11:12:13 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:52 | - | 40,570 |
27.09.24 11:10:31 | - | 40,570 |
27.09.24 11:09:17 | - | 40,570 |
27.09.24 11:08:55 | - | 40,570 |
27.09.24 11:08:10 | - | 40,570 |
27.09.24 11:07:31 | - | 40,570 |
27.09.24 11:06:21 | - | 40,570 |
27.09.24 11:05:30 | - | 40,570 |
27.09.24 11:05:03 | - | 40,570 |
27.09.24 11:03:56 | - | 40,570 |
27.09.24 11:03:38 | - | 40,529 |
27.09.24 11:02:57 | - | 40,525 |
27.09.24 11:02:25 | - | 40,508 |
27.09.24 11:02:18 | - | 40,515 |
27.09.24 11:01:35 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:55 | - | 40,508 |
27.09.24 11:00:38 | - | 40,512 |
27.09.24 11:00:04 | - | 40,509 |
27.09.24 10:59:26 | - | 40,507 |
27.09.24 10:58:55 | - | 40,510 |
27.09.24 10:58:30 | - | 40,503 |
27.09.24 10:56:56 | - | 40,503 |
27.09.24 10:56:37 | - | 40,510 |
27.09.24 10:55:59 | - | 40,507 |
27.09.24 10:55:38 | - | 40,507 |
27.09.24 10:55:18 | - | 40,507 |
27.09.24 10:55:02 | - | 40,507 |
27.09.24 10:54:47 | - | 40,512 |
27.09.24 10:54:15 | - | 40,503 |
27.09.24 10:53:51 | - | 40,503 |