Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:08 | - | 40,023 |
02.10.24 18:26:45 | - | 40,017 |
02.10.24 18:26:10 | - | 40,018 |
02.10.24 18:25:15 | - | 40,016 |
02.10.24 18:25:02 | - | 40,002 |
02.10.24 18:24:15 | - | 40,001 |
02.10.24 18:23:45 | - | 39,992 |
02.10.24 18:20:15 | - | 39,982 |
02.10.24 18:19:45 | - | 39,990 |
02.10.24 18:18:15 | - | 39,998 |
02.10.24 18:18:01 | - | 40,007 |
02.10.24 18:17:30 | - | 40,000 |
02.10.24 18:17:07 | - | 40,008 |
02.10.24 18:16:24 | - | 40,007 |
02.10.24 18:11:51 | - | 40,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:45 | - | 40,013 |
02.10.24 18:09:15 | - | 40,004 |
02.10.24 18:05:01 | - | 40,015 |
02.10.24 18:02:45 | - | 40,024 |
02.10.24 17:59:15 | - | 40,010 |
02.10.24 17:59:08 | - | 40,003 |
02.10.24 17:57:49 | - | 39,999 |
02.10.24 17:56:15 | - | 40,009 |
02.10.24 17:55:41 | - | 40,017 |
02.10.24 17:55:01 | - | 40,017 |
02.10.24 17:54:00 | - | 40,019 |
02.10.24 17:53:47 | - | 40,028 |
02.10.24 17:53:00 | - | 40,037 |
02.10.24 17:51:10 | - | 40,046 |
02.10.24 17:50:15 | - | 40,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 40,038 |
02.10.24 17:48:49 | - | 40,037 |
02.10.24 17:47:47 | - | 40,036 |
02.10.24 17:46:48 | - | 40,038 |
02.10.24 17:46:13 | - | 40,037 |
02.10.24 17:44:12 | - | 40,034 |
02.10.24 17:42:15 | - | 40,032 |
02.10.24 17:41:36 | - | 40,033 |
02.10.24 17:40:23 | - | 40,032 |
02.10.24 17:39:30 | - | 40,029 |
02.10.24 17:37:15 | - | 40,020 |
02.10.24 17:36:55 | - | 40,032 |
02.10.24 17:36:07 | - | 40,037 |
02.10.24 17:29:28 | - | 40,473 |
02.10.24 17:28:39 | - | 40,460 |