Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:30 | - | 40,000 |
02.10.24 18:17:07 | - | 40,008 |
02.10.24 18:16:24 | - | 40,007 |
02.10.24 18:11:51 | - | 40,012 |
02.10.24 18:10:45 | - | 40,013 |
02.10.24 18:09:15 | - | 40,004 |
02.10.24 18:05:01 | - | 40,015 |
02.10.24 18:02:45 | - | 40,024 |
02.10.24 17:59:15 | - | 40,010 |
02.10.24 17:59:08 | - | 40,003 |
02.10.24 17:57:49 | - | 39,999 |
02.10.24 17:56:15 | - | 40,009 |
02.10.24 17:55:41 | - | 40,017 |
02.10.24 17:55:01 | - | 40,017 |
02.10.24 17:54:00 | - | 40,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:47 | - | 40,028 |
02.10.24 17:53:00 | - | 40,037 |
02.10.24 17:51:10 | - | 40,046 |
02.10.24 17:50:15 | - | 40,049 |
02.10.24 17:50:01 | - | 40,038 |
02.10.24 17:48:49 | - | 40,037 |
02.10.24 17:47:47 | - | 40,036 |
02.10.24 17:46:48 | - | 40,038 |
02.10.24 17:46:13 | - | 40,037 |
02.10.24 17:44:12 | - | 40,034 |
02.10.24 17:42:15 | - | 40,032 |
02.10.24 17:41:36 | - | 40,033 |
02.10.24 17:40:23 | - | 40,032 |
02.10.24 17:39:30 | - | 40,029 |
02.10.24 17:37:15 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:55 | - | 40,032 |
02.10.24 17:36:07 | - | 40,037 |
02.10.24 17:29:28 | - | 40,473 |
02.10.24 17:28:39 | - | 40,460 |
02.10.24 17:27:57 | - | 40,452 |
02.10.24 17:26:36 | - | 40,452 |
02.10.24 17:26:22 | - | 40,456 |
02.10.24 17:25:45 | - | 40,448 |
02.10.24 17:24:48 | - | 40,448 |
02.10.24 17:24:14 | - | 40,450 |
02.10.24 17:24:12 | - | 40,448 |
02.10.24 17:23:25 | - | 40,445 |
02.10.24 17:23:01 | - | 40,445 |
02.10.24 17:22:32 | - | 40,448 |
02.10.24 17:20:57 | - | 40,473 |