Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:45 | - | 39,909 |
02.10.24 19:11:20 | - | 39,922 |
02.10.24 19:10:48 | - | 39,924 |
02.10.24 19:07:15 | - | 39,921 |
02.10.24 19:02:41 | - | 39,932 |
02.10.24 19:01:00 | - | 39,933 |
02.10.24 19:00:32 | - | 39,923 |
02.10.24 19:00:01 | - | 39,920 |
02.10.24 18:59:30 | - | 39,946 |
02.10.24 18:58:15 | - | 39,963 |
02.10.24 18:56:39 | - | 39,971 |
02.10.24 18:50:00 | - | 39,973 |
02.10.24 18:49:45 | - | 39,964 |
02.10.24 18:49:30 | - | 39,972 |
02.10.24 18:48:27 | - | 39,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:00 | - | 39,983 |
02.10.24 18:44:45 | - | 39,988 |
02.10.24 18:42:55 | - | 39,997 |
02.10.24 18:42:13 | - | 39,998 |
02.10.24 18:41:21 | - | 39,998 |
02.10.24 18:39:32 | - | 40,000 |
02.10.24 18:37:15 | - | 39,990 |
02.10.24 18:36:15 | - | 39,980 |
02.10.24 18:34:45 | - | 39,989 |
02.10.24 18:30:45 | - | 40,000 |
02.10.24 18:30:15 | - | 40,008 |
02.10.24 18:30:08 | - | 40,023 |
02.10.24 18:26:45 | - | 40,017 |
02.10.24 18:26:10 | - | 40,018 |
02.10.24 18:25:15 | - | 40,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:02 | - | 40,002 |
02.10.24 18:24:15 | - | 40,001 |
02.10.24 18:23:45 | - | 39,992 |
02.10.24 18:20:15 | - | 39,982 |
02.10.24 18:19:45 | - | 39,990 |
02.10.24 18:18:15 | - | 39,998 |
02.10.24 18:18:01 | - | 40,007 |
02.10.24 18:17:30 | - | 40,000 |
02.10.24 18:17:07 | - | 40,008 |
02.10.24 18:16:24 | - | 40,007 |
02.10.24 18:11:51 | - | 40,012 |
02.10.24 18:10:45 | - | 40,013 |
02.10.24 18:09:15 | - | 40,004 |
02.10.24 18:05:01 | - | 40,015 |
02.10.24 18:02:45 | - | 40,024 |