Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:19 | - | 39,917 |
03.10.24 08:37:14 | - | 39,919 |
03.10.24 08:36:51 | - | 39,925 |
03.10.24 08:35:49 | - | 39,936 |
03.10.24 08:34:13 | - | 39,936 |
03.10.24 08:33:33 | - | 39,938 |
03.10.24 08:30:56 | - | 39,943 |
03.10.24 08:30:01 | - | 39,938 |
03.10.24 08:29:08 | - | 39,929 |
03.10.24 08:28:05 | - | 39,937 |
03.10.24 08:27:24 | - | 39,947 |
03.10.24 08:25:47 | - | 39,952 |
03.10.24 08:25:15 | - | 39,953 |
03.10.24 08:25:01 | - | 39,944 |
03.10.24 08:23:10 | - | 39,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:21 | - | 39,952 |
03.10.24 08:19:39 | - | 39,952 |
03.10.24 08:12:52 | - | 39,953 |
03.10.24 08:11:29 | - | 39,953 |
03.10.24 08:11:05 | - | 39,962 |
03.10.24 08:10:34 | - | 39,964 |
03.10.24 08:10:04 | - | 39,962 |
03.10.24 08:08:38 | - | 39,954 |
03.10.24 08:07:45 | - | 39,948 |
03.10.24 08:07:08 | - | 39,946 |
03.10.24 08:05:15 | - | 39,938 |
02.10.24 21:59:30 | - | 39,967 |
02.10.24 21:58:43 | - | 39,986 |
02.10.24 21:56:12 | - | 39,989 |
02.10.24 21:54:15 | - | 39,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:39 | - | 40,002 |
02.10.24 21:45:45 | - | 40,003 |
02.10.24 21:45:31 | - | 39,991 |
02.10.24 21:44:44 | - | 39,993 |
02.10.24 21:44:14 | - | 39,991 |
02.10.24 21:43:30 | - | 40,000 |
02.10.24 21:40:42 | - | 39,989 |
02.10.24 21:40:30 | - | 40,000 |
02.10.24 21:35:45 | - | 40,009 |
02.10.24 21:33:30 | - | 39,996 |
02.10.24 21:32:59 | - | 40,003 |
02.10.24 21:32:29 | - | 40,001 |
02.10.24 21:31:56 | - | 40,012 |
02.10.24 21:28:16 | - | 40,017 |
02.10.24 21:26:42 | - | 40,018 |