Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:53 | - | 40,118 |
02.10.24 14:14:32 | - | 40,050 |
02.10.24 14:14:03 | - | 40,125 |
02.10.24 14:13:27 | - | 40,142 |
02.10.24 14:13:12 | - | 40,141 |
02.10.24 14:11:26 | - | 40,141 |
02.10.24 14:10:10 | - | 40,129 |
02.10.24 14:09:00 | - | 40,133 |
02.10.24 14:08:30 | - | 40,133 |
02.10.24 14:08:01 | - | 40,133 |
02.10.24 14:07:36 | - | 40,125 |
02.10.24 14:07:05 | - | 40,125 |
02.10.24 14:06:34 | - | 40,125 |
02.10.24 14:06:03 | - | 40,125 |
02.10.24 14:05:32 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:02 | - | 40,125 |
02.10.24 14:04:35 | - | 40,125 |
02.10.24 14:04:00 | - | 40,105 |
02.10.24 14:03:29 | - | 40,104 |
02.10.24 14:02:59 | - | 40,104 |
02.10.24 14:02:39 | - | 40,125 |
02.10.24 14:02:09 | - | 40,125 |
02.10.24 14:01:36 | - | 40,104 |
02.10.24 14:01:06 | - | 40,104 |
02.10.24 14:00:35 | - | 40,105 |
02.10.24 14:00:31 | - | 40,105 |
02.10.24 14:00:31 | - | 40,105 |
02.10.24 14:00:31 | - | 40,105 |
02.10.24 14:00:04 | - | 40,125 |
02.10.24 13:59:49 | - | 40,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:18 | - | 40,128 |
02.10.24 13:58:47 | - | 40,128 |
02.10.24 13:58:16 | - | 40,128 |
02.10.24 13:57:46 | - | 40,128 |
02.10.24 13:57:13 | - | 40,130 |
02.10.24 13:56:41 | - | 40,130 |
02.10.24 13:55:57 | - | 40,130 |
02.10.24 13:54:57 | - | 40,130 |
02.10.24 13:54:42 | - | 40,154 |
02.10.24 13:54:12 | - | 40,154 |
02.10.24 13:53:41 | - | 40,154 |
02.10.24 13:53:10 | - | 40,154 |
02.10.24 13:53:01 | - | 40,154 |
02.10.24 13:52:30 | - | 40,154 |
02.10.24 13:52:00 | - | 40,154 |