Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:56 | - | 40,315 |
02.10.24 16:09:56 | - | 40,315 |
02.10.24 16:09:56 | - | 40,315 |
02.10.24 16:08:40 | - | 40,323 |
02.10.24 16:08:05 | - | 40,307 |
02.10.24 16:08:05 | - | 40,307 |
02.10.24 16:08:05 | - | 40,307 |
02.10.24 16:08:05 | - | 40,307 |
02.10.24 16:08:05 | - | 40,307 |
02.10.24 16:06:57 | - | 40,294 |
02.10.24 16:05:24 | - | 40,294 |
02.10.24 16:03:41 | - | 40,323 |
02.10.24 16:02:51 | - | 40,308 |
02.10.24 16:01:22 | - | 40,275 |
02.10.24 15:59:53 | - | 40,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:06 | - | 40,279 |
02.10.24 15:57:44 | - | 40,279 |
02.10.24 15:56:39 | - | 40,280 |
02.10.24 15:55:55 | - | 40,280 |
02.10.24 15:55:09 | - | 40,280 |
02.10.24 15:54:05 | - | 40,280 |
02.10.24 15:52:56 | - | 40,280 |
02.10.24 15:51:44 | - | 40,204 |
02.10.24 15:50:59 | - | 40,233 |
02.10.24 15:49:47 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
02.10.24 15:48:50 | - | 40,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:35 | - | 40,187 |
02.10.24 15:46:46 | - | 40,141 |
02.10.24 15:45:42 | - | 40,112 |
02.10.24 15:44:09 | - | 40,100 |
02.10.24 15:43:40 | - | 40,100 |
02.10.24 15:41:15 | - | 40,125 |
02.10.24 15:40:13 | - | 40,150 |
02.10.24 15:40:13 | - | 40,150 |
02.10.24 15:40:13 | - | 40,150 |
02.10.24 15:38:34 | - | 40,175 |
02.10.24 15:37:28 | - | 40,204 |
02.10.24 15:35:55 | - | 40,200 |
02.10.24 15:35:45 | - | 40,200 |
02.10.24 15:34:02 | - | 40,175 |
02.10.24 15:31:38 | - | 39,965 |